You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 00:00 | 17 Aug 2363.35 15.40
(0.66%)
OPEN

2365.15

HIGH

2410.00

LOW

2352.00

NSE 00:00 | 17 Aug 2364.15 10.70
(0.45%)
OPEN

2373.90

HIGH

2411.30

LOW

2350.90

OPEN 2365.15
PREVIOUS CLOSE 2347.95
VOLUME 101567
52-Week high 2611.80
52-Week low 1888.00
P/E 43.44
Mkt Cap.(Rs cr) 39,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2365.15
CLOSE 2347.95
VOLUME 101567
52-Week high 2611.80
52-Week low 1888.00
P/E 43.44
Mkt Cap.(Rs cr) 39,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2365.15 2410.00 2352.00 2363.35 101567 2487
16-08-2018 2278.00 2357.00 2269.55 2347.95 69805 3005
14-08-2018 2244.00 2290.00 2240.00 2279.20 45339 1469
13-08-2018 2213.00 2298.25 2213.00 2244.45 204955 1447
10-08-2018 2236.00 2255.00 2206.55 2214.25 37903 1442
09-08-2018 2259.00 2259.00 2208.40 2235.05 60709 1955
08-08-2018 2264.00 2277.00 2238.25 2246.70 41755 1911
07-08-2018 2253.00 2280.00 2246.25 2259.10 41987 1620
06-08-2018 2291.90 2325.00 2238.00 2244.20 80301 3071
03-08-2018 2235.00 2290.00 2230.45 2281.95 92911 3348
02-08-2018 2175.00 2236.55 2170.05 2225.80 80407 4085
01-08-2018 2130.10 2179.00 2130.10 2171.25 71546 3203
31-07-2018 2065.00 2133.00 2065.00 2127.15 89915 3498
30-07-2018 2076.00 2090.00 2060.00 2066.75 75727 2476
27-07-2018 2157.00 2157.00 2071.00 2081.90 123055 5259
26-07-2018 2086.00 2189.95 2075.60 2134.65 146754 9418
25-07-2018 2083.50 2096.00 2061.80 2089.00 46306 1820
24-07-2018 2043.00 2088.35 2035.00 2075.90 84272 2285
23-07-2018 2069.95 2070.00 2033.00 2042.45 28969 1312
20-07-2018 2025.00 2072.80 2017.20 2055.60 280091 3442

Back to Top