You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 10:21 | 22 Jan 2608.50 6.65
(0.26%)
OPEN

2598.00

HIGH

2624.00

LOW

2591.95

NSE 10:14 | 22 Jan 2610.00 10.20
(0.39%)
OPEN

2599.10

HIGH

2624.80

LOW

2589.95

OPEN 2598.00
PREVIOUS CLOSE 2601.85
VOLUME 4712
52-Week high 2745.00
52-Week low 1888.00
P/E 37.71
Mkt Cap.(Rs cr) 43,317
Buy Price 2608.50
Buy Qty 70.00
Sell Price 2610.80
Sell Qty 34.00
OPEN 2598.00
CLOSE 2601.85
VOLUME 4712
52-Week high 2745.00
52-Week low 1888.00
P/E 37.71
Mkt Cap.(Rs cr) 43,317
Buy Price 2608.50
Buy Qty 70.00
Sell Price 2610.80
Sell Qty 34.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 2602.30 2639.00 2585.00 2601.85 29760 1412
18-01-2019 2616.80 2631.10 2593.10 2598.95 9698 499
17-01-2019 2620.00 2629.70 2600.30 2616.80 21395 999
16-01-2019 2569.50 2628.40 2569.50 2621.85 37323 1691
15-01-2019 2589.90 2601.05 2583.00 2591.95 19483 696
14-01-2019 2589.35 2601.35 2556.90 2582.05 15279 922
11-01-2019 2609.00 2609.00 2574.00 2589.80 14885 713
10-01-2019 2593.20 2607.00 2584.90 2599.55 12871 1198
09-01-2019 2571.00 2610.00 2571.00 2603.90 28514 1476
08-01-2019 2575.00 2584.00 2547.50 2570.35 30645 1591
07-01-2019 2610.00 2632.00 2539.00 2556.55 57321 2061
04-01-2019 2599.00 2606.40 2562.70 2601.65 18299 878
03-01-2019 2592.00 2614.30 2565.10 2575.55 23963 1814
02-01-2019 2619.00 2619.00 2576.00 2600.60 19866 999
01-01-2019 2621.10 2633.00 2604.05 2610.80 16782 885
31-12-2018 2619.00 2662.75 2610.00 2617.00 41774 2205
28-12-2018 2606.00 2633.00 2604.10 2622.05 17276 908
27-12-2018 2639.00 2650.00 2583.90 2587.50 20567 1215
26-12-2018 2600.00 2629.25 2573.00 2618.25 43465 2345
24-12-2018 2620.45 2700.00 2578.65 2598.50 30454 1473

Back to Top