You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 00:00 | 19 Sep 2603.65 16.70
(0.65%)
OPEN

2600.00

HIGH

2634.00

LOW

2572.85

NSE 00:00 | 19 Sep 2607.10 22.95
(0.89%)
OPEN

2603.40

HIGH

2636.00

LOW

2571.00

OPEN 2600.00
PREVIOUS CLOSE 2586.95
VOLUME 58834
52-Week high 2660.10
52-Week low 1888.00
P/E 47.86
Mkt Cap.(Rs cr) 43,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2600.00
CLOSE 2586.95
VOLUME 58834
52-Week high 2660.10
52-Week low 1888.00
P/E 47.86
Mkt Cap.(Rs cr) 43,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 2600.00 2634.00 2572.85 2603.65 58834 3287
18-09-2018 2580.00 2637.15 2571.70 2586.95 73772 6433
17-09-2018 2589.95 2612.20 2551.75 2569.40 41532 2135
14-09-2018 2540.05 2593.65 2540.05 2581.20 63039 2943
12-09-2018 2530.00 2572.90 2490.55 2529.30 282830 3104
11-09-2018 2565.45 2587.90 2500.00 2525.05 63552 2551
10-09-2018 2637.50 2660.10 2555.00 2565.30 121258 6755
07-09-2018 2587.70 2642.00 2547.45 2633.50 152248 5112
06-09-2018 2585.00 2616.70 2556.55 2567.55 94546 3599
05-09-2018 2544.00 2589.25 2522.15 2566.25 83528 4331
04-09-2018 2595.00 2613.05 2537.70 2543.50 61124 3457
03-09-2018 2510.00 2629.95 2498.20 2593.50 220337 9036
31-08-2018 2425.00 2498.00 2398.95 2491.35 70401 3814
30-08-2018 2390.00 2414.85 2350.50 2380.15 37315 1507
29-08-2018 2428.00 2431.40 2377.75 2385.55 34832 1872
28-08-2018 2457.00 2477.45 2410.05 2417.70 44332 1776
27-08-2018 2469.00 2469.00 2427.70 2442.05 43679 1615
24-08-2018 2445.00 2475.00 2426.65 2446.45 35260 1489
23-08-2018 2421.05 2518.50 2421.05 2464.60 130430 4686
21-08-2018 2388.00 2427.05 2355.00 2412.45 43879 1873

Back to Top