You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 12:03 | 17 Jun 5372.70 -33.05
(-0.61%)
OPEN

5420.00

HIGH

5420.00

LOW

5357.70

NSE 11:54 | 17 Jun 5367.00 -39.10
(-0.72%)
OPEN

5406.10

HIGH

5414.00

LOW

5356.05

OPEN 5420.00
PREVIOUS CLOSE 5405.75
VOLUME 9927
52-Week high 5514.65
52-Week low 3815.80
P/E 40.88
Mkt Cap.(Rs cr) 89,369
Buy Price 5372.15
Buy Qty 5.00
Sell Price 5374.75
Sell Qty 2.00
OPEN 5420.00
CLOSE 5405.75
VOLUME 9927
52-Week high 5514.65
52-Week low 3815.80
P/E 40.88
Mkt Cap.(Rs cr) 89,369
Buy Price 5372.15
Buy Qty 5.00
Sell Price 5374.75
Sell Qty 2.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 5372.95 5457.35 5343.90 5405.75 61890 4825
15-06-2021 5479.55 5479.55 5405.50 5414.90 196755 5144
14-06-2021 5459.00 5514.00 5368.85 5459.55 37783 5175
11-06-2021 5305.00 5490.05 5288.20 5451.20 63576 8033
10-06-2021 5226.00 5298.75 5226.00 5290.65 20314 2240
09-06-2021 5289.00 5310.00 5207.90 5221.85 24125 2276
08-06-2021 5220.00 5296.55 5151.00 5274.60 23712 3627
07-06-2021 5279.00 5279.00 5213.00 5218.85 22369 2912
04-06-2021 5280.00 5295.65 5242.00 5253.35 20703 2803
03-06-2021 5310.00 5340.00 5270.30 5286.10 37838 4332
02-06-2021 5314.95 5351.00 5281.15 5312.45 27886 4108
01-06-2021 5305.00 5338.90 5265.50 5318.15 54360 5472
31-05-2021 5202.00 5332.00 5170.55 5308.00 62114 7791
28-05-2021 5288.00 5288.00 5150.60 5199.65 77290 8873
27-05-2021 5297.80 5297.80 5230.50 5268.70 17302 2146
26-05-2021 5311.20 5334.95 5275.00 5284.90 16178 2258
25-05-2021 5279.00 5319.25 5255.60 5309.90 48297 5982
24-05-2021 5225.00 5286.00 5225.00 5272.30 53679 6538
21-05-2021 5265.00 5268.55 5195.50 5216.75 42062 3901
20-05-2021 5264.00 5286.10 5225.10 5236.30 32339 3617

Back to Top