Dr Reddys Laboratories Ltd.
BSE: 500124 |
Sector: Health care |
NSE: DRREDDY |
ISIN Code: INE089A01023 |
BSE
00:00 | 12 Aug
|
4262.25
|
5.10 (0.12%)
|
OPEN
4256.00
|
HIGH
4289.00
|
LOW
4224.45
|
NSE
00:00 | 12 Aug
|
4260.80
|
2.50 (0.06%)
|
OPEN
4258.00
|
HIGH
4289.60
|
LOW
4221.00
|
OPEN |
4256.00 |
PREVIOUS CLOSE |
4257.15 |
VOLUME |
5322 |
52-Week high |
5078.80 |
52-Week low |
3655.00 |
P/E |
41.51 |
Mkt Cap.(Rs cr) |
70,941 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4258.00 |
PREVIOUS CLOSE |
4258.30 |
VOLUME |
404258 |
52-Week high |
5077.00 |
52-Week low |
3654.00 |
P/E |
41.51 |
Mkt Cap.(Rs cr) |
70,941 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
4260.80 |
Sell Qty |
6.00 |
OPEN |
4256.00 |
CLOSE |
4257.15 |
VOLUME |
5322 |
52-Week high |
5078.80 |
52-Week low |
3655.00 |
P/E |
41.51 |
Mkt Cap.(Rs cr) |
70,941 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4258.00 |
PREVIOUS CLOSE |
4258.30 |
VOLUME |
404258 |
52-Week high |
5077.00 |
52-Week low |
3654.00 |
P/E |
41.51 |
Mkt Cap.(Rs cr) |
70940.89 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
4260.80 |
Sell Qty |
6.00 |
Dr Reddys Laboratories Ltd. (DRREDDY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
4256.00 |
4289.00 |
4224.45 |
4262.25 |
5322 |
1079 |
11-08-2022 |
4246.60 |
4277.35 |
4238.80 |
4257.15 |
3941 |
826 |
10-08-2022 |
4250.00 |
4263.00 |
4217.65 |
4242.40 |
5820 |
1195 |
08-08-2022 |
4199.00 |
4234.00 |
4169.20 |
4220.35 |
9277 |
1277 |
05-08-2022 |
4147.00 |
4193.25 |
4147.00 |
4156.00 |
8744 |
1385 |
04-08-2022 |
4102.00 |
4159.15 |
4090.40 |
4146.85 |
14718 |
2066 |
03-08-2022 |
4080.00 |
4104.25 |
4040.00 |
4094.60 |
27778 |
4245 |
02-08-2022 |
4114.00 |
4124.95 |
4071.60 |
4085.85 |
26662 |
3707 |
01-08-2022 |
4125.00 |
4139.00 |
4096.60 |
4111.80 |
182290 |
3662 |
29-07-2022 |
4200.00 |
4200.00 |
4055.75 |
4090.35 |
53404 |
7884 |
28-07-2022 |
4340.00 |
4340.00 |
4198.65 |
4259.20 |
14387 |
2642 |
27-07-2022 |
4212.00 |
4295.25 |
4164.50 |
4285.35 |
6111 |
1184 |
26-07-2022 |
4326.05 |
4326.05 |
4195.00 |
4211.50 |
11840 |
2625 |
25-07-2022 |
4384.90 |
4389.95 |
4300.00 |
4332.15 |
22942 |
2573 |
22-07-2022 |
4383.10 |
4405.00 |
4354.65 |
4374.50 |
9549 |
1725 |
21-07-2022 |
4470.00 |
4481.85 |
4360.45 |
4373.00 |
6659 |
1336 |
20-07-2022 |
4498.00 |
4498.00 |
4440.00 |
4457.45 |
5976 |
1419 |
19-07-2022 |
4474.00 |
4499.00 |
4436.00 |
4448.65 |
6612 |
1449 |
18-07-2022 |
4599.00 |
4613.65 |
4456.50 |
4465.70 |
164484 |
1459 |
15-07-2022 |
4581.00 |
4612.45 |
4522.20 |
4542.80 |
8792 |
2141 |
Quick Links for Dr Reddys Laboratories:
Back to Top