You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 14:43 | 13 Jul 3910.00 4.20
(0.11%)
OPEN

3920.00

HIGH

3925.00

LOW

3875.00

NSE 14:39 | 13 Jul 3910.60 5.15
(0.13%)
OPEN

3915.30

HIGH

3928.95

LOW

3874.00

OPEN 3920.00
PREVIOUS CLOSE 3905.80
VOLUME 16842
52-Week high 4189.35
52-Week low 2352.00
P/E 22.04
Mkt Cap.(Rs cr) 65,000
Buy Price 3907.85
Buy Qty 1.00
Sell Price 3909.95
Sell Qty 7.00
OPEN 3920.00
CLOSE 3905.80
VOLUME 16842
52-Week high 4189.35
52-Week low 2352.00
P/E 22.04
Mkt Cap.(Rs cr) 65,000
Buy Price 3907.85
Buy Qty 1.00
Sell Price 3909.95
Sell Qty 7.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 3915.00 3956.85 3886.65 3905.80 52733 4457
09-07-2020 3891.00 3915.00 3856.10 3896.20 14668 1651
08-07-2020 3830.00 3944.80 3830.00 3886.25 35832 3964
07-07-2020 3893.00 3918.00 3815.80 3822.85 37317 5345
06-07-2020 3921.00 3940.20 3879.75 3893.10 16285 1998
03-07-2020 3964.00 3965.70 3908.90 3920.95 21816 1736
02-07-2020 3959.00 3977.00 3901.10 3919.85 18181 2009
01-07-2020 3957.45 3963.60 3887.00 3910.60 14318 1795
30-06-2020 3983.10 4010.00 3924.65 3941.00 25654 3353
29-06-2020 4000.00 4044.80 3960.00 3974.65 11450 1467
26-06-2020 4000.00 4064.65 3966.75 3995.90 24895 3912
25-06-2020 4022.60 4043.00 3977.00 4007.00 12767 1417
24-06-2020 4129.00 4134.00 4030.00 4042.55 13731 1683
23-06-2020 4060.00 4130.00 4040.55 4108.15 40272 4235
22-06-2020 4010.00 4060.70 4010.00 4032.45 22597 1618
19-06-2020 4030.00 4044.90 3994.00 4004.10 17372 1912
18-06-2020 3992.00 4051.95 3991.70 4004.75 37507 3403
17-06-2020 4000.00 4040.85 3973.80 3984.00 18984 2520
16-06-2020 4070.00 4073.70 3954.20 4007.10 18592 2201
15-06-2020 4054.00 4127.20 3965.00 4010.35 48009 5897

Back to Top