You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 00:00 | 12 Aug 4262.25 5.10
(0.12%)
OPEN

4256.00

HIGH

4289.00

LOW

4224.45

NSE 00:00 | 12 Aug 4260.80 2.50
(0.06%)
OPEN

4258.00

HIGH

4289.60

LOW

4221.00

OPEN 4256.00
PREVIOUS CLOSE 4257.15
VOLUME 5322
52-Week high 5078.80
52-Week low 3655.00
P/E 41.51
Mkt Cap.(Rs cr) 70,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4256.00
CLOSE 4257.15
VOLUME 5322
52-Week high 5078.80
52-Week low 3655.00
P/E 41.51
Mkt Cap.(Rs cr) 70,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4256.00 4289.00 4224.45 4262.25 5322 1079
11-08-2022 4246.60 4277.35 4238.80 4257.15 3941 826
10-08-2022 4250.00 4263.00 4217.65 4242.40 5820 1195
08-08-2022 4199.00 4234.00 4169.20 4220.35 9277 1277
05-08-2022 4147.00 4193.25 4147.00 4156.00 8744 1385
04-08-2022 4102.00 4159.15 4090.40 4146.85 14718 2066
03-08-2022 4080.00 4104.25 4040.00 4094.60 27778 4245
02-08-2022 4114.00 4124.95 4071.60 4085.85 26662 3707
01-08-2022 4125.00 4139.00 4096.60 4111.80 182290 3662
29-07-2022 4200.00 4200.00 4055.75 4090.35 53404 7884
28-07-2022 4340.00 4340.00 4198.65 4259.20 14387 2642
27-07-2022 4212.00 4295.25 4164.50 4285.35 6111 1184
26-07-2022 4326.05 4326.05 4195.00 4211.50 11840 2625
25-07-2022 4384.90 4389.95 4300.00 4332.15 22942 2573
22-07-2022 4383.10 4405.00 4354.65 4374.50 9549 1725
21-07-2022 4470.00 4481.85 4360.45 4373.00 6659 1336
20-07-2022 4498.00 4498.00 4440.00 4457.45 5976 1419
19-07-2022 4474.00 4499.00 4436.00 4448.65 6612 1449
18-07-2022 4599.00 4613.65 4456.50 4465.70 164484 1459
15-07-2022 4581.00 4612.45 4522.20 4542.80 8792 2141

Back to Top

.