You are here » Home » Companies » Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 00:00 | 16 Nov 2470.85 8.90
(0.36%)
OPEN

2465.10

HIGH

2495.00

LOW

2440.20

NSE 00:00 | 16 Nov 2477.05 15.25
(0.62%)
OPEN

2463.00

HIGH

2496.80

LOW

2442.05

OPEN 2465.10
PREVIOUS CLOSE 2461.95
VOLUME 29825
52-Week high 2687.45
52-Week low 1888.00
P/E 35.72
Mkt Cap.(Rs cr) 41,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2465.10
CLOSE 2461.95
VOLUME 29825
52-Week high 2687.45
52-Week low 1888.00
P/E 35.72
Mkt Cap.(Rs cr) 41,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 2465.10 2495.00 2440.20 2470.85 29825 1305
15-11-2018 2440.05 2497.00 2440.05 2461.95 39195 1798
14-11-2018 2452.00 2468.00 2409.00 2447.95 32247 1579
13-11-2018 2421.95 2449.90 2420.00 2435.40 22474 1029
12-11-2018 2411.00 2438.05 2396.00 2413.20 26546 1257
09-11-2018 2475.00 2475.00 2395.00 2406.85 58817 2904
07-11-2018 2451.00 2468.00 2441.50 2450.95 4552 318
06-11-2018 2420.00 2461.00 2414.05 2451.10 34335 1459
05-11-2018 2464.95 2464.95 2392.45 2425.40 54464 2037
02-11-2018 2475.00 2477.95 2406.05 2422.00 78956 3896
01-11-2018 2574.00 2574.00 2448.95 2461.15 76252 3081
31-10-2018 2450.05 2556.70 2425.00 2540.70 167535 8723
30-10-2018 2542.00 2610.45 2518.40 2597.70 69535 4299
29-10-2018 2430.00 2558.55 2430.00 2534.75 180047 5123
26-10-2018 2396.90 2449.85 2371.00 2403.90 109507 6010
25-10-2018 2460.00 2460.00 2384.45 2394.25 52019 2782
24-10-2018 2488.00 2494.00 2388.50 2435.50 43000 2785
23-10-2018 2516.10 2545.35 2430.00 2473.65 42638 2300
22-10-2018 2574.00 2579.80 2500.00 2521.35 37385 2138
19-10-2018 2550.05 2582.00 2530.00 2546.65 110375 2077

Back to Top