You are here » Home » Companies » Company Overview » Fedders Electric & Engineering Ltd

Fedders Electric & Engineering Ltd.

BSE: 500139 Sector: Engineering
NSE: FEDDERELEC ISIN Code: INE249C01011
BSE 00:00 | 17 Jun Fedders Electric & Engineering Ltd
NSE 05:30 | 01 Jan Fedders Electric & Engineering Ltd
OPEN 4.60
PREVIOUS CLOSE 4.60
VOLUME 300
52-Week high 10.35
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 16
Buy Price 4.37
Buy Qty 400.00
Sell Price 4.80
Sell Qty 1540.00
OPEN 4.60
CLOSE 4.60
VOLUME 300
52-Week high 10.35
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 16
Buy Price 4.37
Buy Qty 400.00
Sell Price 4.80
Sell Qty 1540.00

Fedders Electric & Engineering Ltd. (FEDDERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 4.60 4.60 4.60 4.60 300 1
10-06-2019 4.37 4.40 4.37 4.40 6372 16
03-06-2019 4.60 4.98 4.60 4.60 6830 24
27-05-2019 4.84 4.85 4.84 4.84 4680 19
20-05-2019 5.09 5.25 5.09 5.09 4267 20
13-05-2019 5.35 5.63 5.35 5.35 868 7
06-05-2019 5.63 5.63 5.63 5.63 2747 7
30-04-2019 5.92 6.54 5.92 5.92 4645 21
22-04-2019 6.35 6.55 6.23 6.23 11242 38
15-04-2019 6.55 7.20 6.55 6.55 19058 46
08-04-2019 6.89 7.61 6.89 6.89 18225 68
01-04-2019 7.25 7.25 7.25 7.25 6955 33
25-03-2019 8.03 8.03 7.63 7.63 4996 26
18-03-2019 8.03 8.03 8.03 8.03 4621 24
11-03-2019 8.45 8.50 8.45 8.45 22414 82
05-03-2019 8.90 8.90 8.89 8.89 23029 59
25-02-2019 9.35 9.35 9.35 9.35 6505 21
18-02-2019 9.84 9.84 9.84 9.84 1010 2
11-02-2019 10.35 10.35 10.35 10.35 400 2
04-02-2019 10.89 10.89 10.89 10.89 100 1

Back to Top