You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE 10:44 | 17 Jan 56.50 -2.05
(-3.50%)
OPEN

55.65

HIGH

60.75

LOW

55.65

NSE 05:30 | 01 Jan Gini Silk Mills Ltd
OPEN 55.65
PREVIOUS CLOSE 58.55
VOLUME 1158
52-Week high 71.90
52-Week low 41.55
P/E 88.28
Mkt Cap.(Rs cr) 32
Buy Price 56.50
Buy Qty 56.00
Sell Price 60.50
Sell Qty 75.00
OPEN 55.65
CLOSE 58.55
VOLUME 1158
52-Week high 71.90
52-Week low 41.55
P/E 88.28
Mkt Cap.(Rs cr) 32
Buy Price 56.50
Buy Qty 56.00
Sell Price 60.50
Sell Qty 75.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 59.05 59.05 56.15 58.55 488 13
13-01-2022 58.60 63.25 58.60 59.05 1001 26
12-01-2022 64.00 66.85 60.60 61.65 8480 128
11-01-2022 63.75 63.75 60.30 63.75 6403 98
10-01-2022 59.90 60.75 56.20 60.75 7132 92
07-01-2022 57.95 57.95 55.50 57.90 6170 60
06-01-2022 55.20 55.20 55.20 55.20 2774 18
05-01-2022 52.45 52.60 48.45 52.60 11179 81
04-01-2022 50.00 50.10 49.00 50.10 5314 41
03-01-2022 46.00 47.75 46.00 47.75 9135 58
31-12-2021 43.55 45.70 43.00 45.50 3955 40
30-12-2021 45.00 45.50 42.50 43.55 4313 37
29-12-2021 44.80 46.45 43.40 43.75 2441 42
28-12-2021 46.50 46.50 44.00 44.90 32 8
27-12-2021 43.45 45.45 41.90 44.50 700 15
24-12-2021 44.05 44.50 42.75 43.95 2757 25
23-12-2021 43.35 44.35 43.00 43.75 4583 33
22-12-2021 44.95 45.00 41.55 42.25 15078 67
21-12-2021 47.35 47.35 42.90 43.05 4610 45
20-12-2021 47.00 47.00 45.15 45.15 4174 39

Back to Top

.