You are here » Home » Companies » Company Overview » Gini Silk Mills Ltd

Gini Silk Mills Ltd.

BSE: 531744 Sector: Industrials
NSE: N.A. ISIN Code: INE548B01018
BSE 00:00 | 17 Jul 92.40 0
(0.00%)
OPEN

88.00

HIGH

92.40

LOW

88.00

NSE 05:30 | 01 Jan Gini Silk Mills Ltd
OPEN 88.00
PREVIOUS CLOSE 92.40
VOLUME 136
52-Week high 411.40
52-Week low 77.00
P/E 24.06
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 92.40
VOLUME 136
52-Week high 411.40
52-Week low 77.00
P/E 24.06
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gini Silk Mills Ltd. (GINISILKMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 88.00 92.40 88.00 92.40 136 10
16-07-2018 85.00 88.00 85.00 88.00 99 5
12-07-2018 84.00 84.00 84.00 84.00 1 1
11-07-2018 85.00 88.90 85.00 88.00 13 5
10-07-2018 85.00 85.00 85.00 85.00 1 1
09-07-2018 85.00 88.55 85.00 85.00 707 19
06-07-2018 85.00 85.05 77.00 84.40 926 42
05-07-2018 77.20 81.05 77.20 81.05 15 5
04-07-2018 79.00 79.00 77.20 77.20 311 14
03-07-2018 85.20 85.20 81.05 81.10 700 11
02-07-2018 84.20 90.00 84.20 85.20 180 10
29-06-2018 89.20 89.20 84.75 88.35 63 8
28-06-2018 89.20 95.00 89.20 89.20 276 6
27-06-2018 93.85 93.85 93.85 93.85 42 6
26-06-2018 98.75 98.75 98.75 98.75 290 7
25-06-2018 103.90 103.90 103.90 103.90 541 12
22-06-2018 109.40 124.50 109.35 109.35 934 29
21-06-2018 126.65 126.75 121.50 121.50 738 16
19-06-2018 131.00 144.95 131.00 135.00 4 3
15-06-2018 130.40 144.45 130.40 144.45 61 3

Back to Top