You are here » Home » Companies » Company Overview » Gleam Fabmat Ltd

Gleam Fabmat Ltd.

BSE: 542477 Sector: Others
NSE: N.A. ISIN Code: INE03CM01014
BSE 00:00 | 02 Dec 1.65 -0.08
(-4.62%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan Gleam Fabmat Ltd
OPEN 1.65
PREVIOUS CLOSE 1.73
VOLUME 10000
52-Week high 3.28
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.57
Buy Qty 10000.00
Sell Price 2.45
Sell Qty 10000.00
OPEN 1.65
CLOSE 1.73
VOLUME 10000
52-Week high 3.28
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.57
Buy Qty 10000.00
Sell Price 2.45
Sell Qty 10000.00

Gleam Fabmat Ltd. (GLEAMFABMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 1.65 1.65 1.65 1.65 10000 1
22-10-2020 1.73 1.73 1.73 1.73 10000 1
23-03-2020 1.65 1.65 1.65 1.65 20000 2
27-02-2020 2.06 2.06 2.06 2.06 20000 2
17-02-2020 2.58 2.58 2.57 2.57 40000 4
11-02-2020 3.19 3.19 3.19 3.19 10000 1
06-02-2020 2.63 2.66 2.63 2.66 20000 2
01-01-2020 3.28 3.28 3.28 3.28 20000 2
15-11-2019 3.64 3.64 3.64 3.64 20000 2
07-11-2019 3.83 3.83 3.83 3.83 10000 1
04-11-2019 3.34 4.03 3.34 4.03 30000 3
29-10-2019 3.04 3.69 3.04 3.69 20000 2
22-10-2019 3.36 3.36 3.36 3.36 10000 1
16-10-2019 2.76 3.06 2.53 3.06 140000 10
11-10-2019 2.79 3.09 2.79 2.79 80000 6
13-09-2019 3.09 3.09 3.09 3.09 20000 2
29-07-2019 3.25 3.25 3.25 3.25 10000 1
26-07-2019 3.66 3.66 3.42 3.42 30000 3
25-07-2019 3.80 3.80 3.80 3.80 10000 1
19-07-2019 4.20 4.20 4.07 4.07 20000 2

Back to Top

.