You are here » Home » Companies » Company Overview » Gleam Fabmat Ltd

Gleam Fabmat Ltd.

BSE: 542477 Sector: Others
NSE: N.A. ISIN Code: INE03CM01014
BSE 00:00 | 15 Nov 3.64 0
(0.00%)
OPEN

3.64

HIGH

3.64

LOW

3.64

NSE 05:30 | 01 Jan Gleam Fabmat Ltd
OPEN 3.64
PREVIOUS CLOSE 3.64
VOLUME 20000
52-Week high 9.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.64
Buy Qty 10000.00
Sell Price 3.64
Sell Qty 10000.00
OPEN 3.64
CLOSE 3.64
VOLUME 20000
52-Week high 9.00
52-Week low 2.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.64
Buy Qty 10000.00
Sell Price 3.64
Sell Qty 10000.00

Gleam Fabmat Ltd. (GLEAMFABMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 3.64 3.64 3.64 3.64 20000 2
07-11-2019 3.83 3.83 3.83 3.83 10000 1
04-11-2019 3.34 4.03 3.34 4.03 30000 3
29-10-2019 3.04 3.69 3.04 3.69 20000 2
22-10-2019 3.36 3.36 3.36 3.36 10000 1
16-10-2019 2.76 3.06 2.53 3.06 140000 10
11-10-2019 2.79 3.09 2.79 2.79 80000 6
13-09-2019 3.09 3.09 3.09 3.09 20000 2
29-07-2019 3.25 3.25 3.25 3.25 10000 1
26-07-2019 3.66 3.66 3.42 3.42 30000 3
25-07-2019 3.80 3.80 3.80 3.80 10000 1
19-07-2019 4.20 4.20 4.07 4.07 20000 2
11-07-2019 4.50 4.50 4.50 4.50 10000 1
10-07-2019 5.02 5.35 4.92 4.92 40000 4
26-06-2019 5.00 5.00 4.92 4.92 40000 4
13-05-2019 5.46 5.46 5.46 5.46 20000 2
10-05-2019 5.74 5.74 5.74 5.74 10000 1
09-05-2019 6.04 6.04 6.04 6.04 10000 1
06-05-2019 6.35 6.35 6.35 6.35 10000 1
29-03-2019 6.35 6.35 6.35 6.35 10000 1

Back to Top