You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 00:00 | 21 Aug 1752.40 -23.00
(-1.30%)
OPEN

1779.70

HIGH

1785.00

LOW

1750.00

NSE 00:00 | 21 Aug 1752.50 -24.50
(-1.38%)
OPEN

1777.00

HIGH

1777.00

LOW

1750.00

OPEN 1779.70
PREVIOUS CLOSE 1775.40
VOLUME 37494
52-Week high 1807.75
52-Week low 1169.00
P/E 68.27
Mkt Cap.(Rs cr) 379,325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1779.70
CLOSE 1775.40
VOLUME 37494
52-Week high 1807.75
52-Week low 1169.00
P/E 68.27
Mkt Cap.(Rs cr) 379,325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 1780.15 1807.75 1771.00 1775.40 56609 2070
17-08-2018 1740.00 1785.00 1732.05 1780.80 64231 2820
16-08-2018 1747.10 1751.75 1730.90 1735.20 28572 1973
14-08-2018 1733.00 1759.45 1723.00 1747.10 67246 2477
13-08-2018 1743.00 1755.55 1727.10 1732.90 53719 2150
10-08-2018 1764.90 1764.90 1743.40 1748.70 35085 1341
09-08-2018 1762.00 1764.00 1739.00 1753.50 36591 1349
08-08-2018 1730.40 1757.10 1721.55 1753.40 59229 2177
07-08-2018 1749.95 1749.95 1724.00 1730.40 51780 3156
06-08-2018 1764.95 1764.95 1715.60 1730.50 122387 5983
03-08-2018 1750.00 1764.85 1747.30 1759.45 29322 1262
02-08-2018 1739.00 1759.80 1738.55 1749.00 176165 3332
01-08-2018 1731.60 1742.90 1719.10 1733.10 53530 1777
31-07-2018 1689.00 1734.60 1682.35 1731.60 74089 2257
30-07-2018 1669.50 1691.00 1652.20 1689.00 94185 2345
27-07-2018 1668.05 1671.85 1643.00 1657.55 58846 2137
26-07-2018 1654.10 1680.45 1645.00 1668.30 58785 1916
25-07-2018 1668.00 1678.00 1641.30 1655.35 123720 7854
24-07-2018 1690.15 1708.90 1662.55 1668.00 91552 3228
23-07-2018 1670.00 1700.45 1661.70 1686.60 93818 3053

Back to Top