You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 00:00 | 18 Jan 1743.70 -6.40
(-0.37%)
OPEN

1757.00

HIGH

1768.65

LOW

1728.65

NSE 00:00 | 18 Jan 1744.10 -7.40
(-0.42%)
OPEN

1750.00

HIGH

1768.85

LOW

1727.30

OPEN 1757.00
PREVIOUS CLOSE 1750.10
VOLUME 193635
52-Week high 1870.50
52-Week low 1281.60
P/E 64.49
Mkt Cap.(Rs cr) 377,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1757.00
CLOSE 1750.10
VOLUME 193635
52-Week high 1870.50
52-Week low 1281.60
P/E 64.49
Mkt Cap.(Rs cr) 377,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 1779.70 1789.00 1743.25 1750.10 174069 3258
16-01-2019 1781.20 1793.20 1768.00 1770.00 68100 1981
15-01-2019 1768.15 1792.25 1768.15 1787.65 461060 4477
14-01-2019 1770.00 1780.35 1759.10 1763.50 97941 2362
11-01-2019 1795.00 1795.00 1755.00 1768.35 330926 2353
10-01-2019 1786.05 1799.00 1779.50 1785.90 33675 1299
09-01-2019 1780.10 1795.40 1774.00 1783.20 94092 2132
08-01-2019 1784.00 1792.45 1761.10 1770.60 40167 2072
07-01-2019 1790.35 1804.20 1782.25 1784.70 33148 1292
04-01-2019 1792.00 1800.75 1773.00 1780.25 70687 2266
03-01-2019 1784.00 1802.60 1783.25 1787.35 55705 2836
02-01-2019 1798.00 1808.70 1772.55 1784.00 50367 2292
01-01-2019 1821.00 1860.00 1797.45 1803.10 138268 2744
31-12-2018 1822.00 1836.00 1811.00 1818.05 90545 1470
28-12-2018 1811.00 1834.00 1811.00 1820.10 94277 3475
27-12-2018 1806.80 1819.00 1791.35 1811.25 78100 3386
26-12-2018 1759.00 1798.60 1742.00 1791.15 448578 7105
24-12-2018 1811.30 1813.30 1776.05 1783.55 150011 3758
21-12-2018 1834.00 1840.05 1796.75 1803.60 85853 2842
20-12-2018 1838.00 1854.30 1821.80 1833.90 1389944 3035

Back to Top