You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 16:01 | 30 Jun 2230.55 -7.55
(-0.34%)
OPEN

2229.00

HIGH

2249.05

LOW

2213.75

NSE 15:58 | 30 Jun 2230.60 -2.85
(-0.13%)
OPEN

2224.90

HIGH

2249.00

LOW

2213.40

OPEN 2229.00
PREVIOUS CLOSE 2238.10
VOLUME 35092
52-Week high 2859.10
52-Week low 1901.80
P/E 59.26
Mkt Cap.(Rs cr) 524,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2229.00
CLOSE 2238.10
VOLUME 35092
52-Week high 2859.10
52-Week low 1901.80
P/E 59.26
Mkt Cap.(Rs cr) 524,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 2280.00 2294.70 2226.15 2238.10 82307 7616
28-06-2022 2322.00 2322.90 2278.05 2318.25 25942 2189
27-06-2022 2310.00 2331.00 2299.00 2320.40 103263 4725
24-06-2022 2255.00 2318.00 2255.00 2303.55 156968 6316
23-06-2022 2210.00 2256.50 2192.45 2251.70 47849 5216
22-06-2022 2198.00 2224.50 2190.00 2208.85 662737 4536
21-06-2022 2205.00 2231.40 2173.90 2204.90 79671 10058
20-06-2022 2111.35 2202.00 2109.00 2195.95 77296 9823
17-06-2022 2160.00 2160.00 2100.00 2112.50 142302 9717
16-06-2022 2148.00 2164.00 2135.15 2146.40 75672 6670
15-06-2022 2165.00 2165.00 2131.25 2150.40 108991 9405
14-06-2022 2195.90 2213.35 2160.15 2172.25 53329 2729
13-06-2022 2161.00 2216.75 2156.05 2195.90 142437 10467
10-06-2022 2175.00 2208.65 2163.10 2199.90 131718 4806
09-06-2022 2177.50 2207.70 2171.20 2196.85 166041 8155
08-06-2022 2221.00 2221.00 2187.00 2197.25 45453 3449
07-06-2022 2265.00 2265.00 2208.00 2211.50 130393 6151
06-06-2022 2279.00 2301.95 2248.00 2279.45 33461 4465
03-06-2022 2284.00 2324.60 2266.00 2292.15 53578 7340
02-06-2022 2299.00 2301.90 2257.70 2284.95 42677 5602

Back to Top

.