You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 00:00 | 12 May 2329.05 -73.85
(-3.07%)
OPEN

2400.00

HIGH

2400.00

LOW

2325.00

NSE 00:00 | 12 May 2328.95 -73.15
(-3.05%)
OPEN

2389.00

HIGH

2389.00

LOW

2325.05

OPEN 2400.00
PREVIOUS CLOSE 2402.90
VOLUME 86291
52-Week high 2504.30
52-Week low 1955.75
P/E 67.33
Mkt Cap.(Rs cr) 547,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2400.00
CLOSE 2402.90
VOLUME 86291
52-Week high 2504.30
52-Week low 1955.75
P/E 67.33
Mkt Cap.(Rs cr) 547,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 2400.00 2400.00 2325.00 2329.05 86291 12882
11-05-2021 2400.00 2426.80 2395.00 2402.90 20976 1854
10-05-2021 2413.00 2446.00 2413.00 2432.55 53066 5267
07-05-2021 2391.00 2423.85 2391.00 2413.00 77835 3437
06-05-2021 2404.90 2412.90 2360.00 2389.05 37626 3619
05-05-2021 2424.65 2428.65 2369.50 2394.90 66149 4632
04-05-2021 2412.00 2417.95 2373.20 2408.65 92859 4901
03-05-2021 2341.15 2414.45 2341.15 2407.35 132605 9632
30-04-2021 2415.00 2444.45 2331.00 2353.85 178827 16485
29-04-2021 2438.00 2449.45 2384.10 2409.05 197627 14914
28-04-2021 2372.00 2444.50 2365.75 2407.00 109208 7250
27-04-2021 2369.00 2385.90 2353.75 2381.40 66664 3689
26-04-2021 2312.05 2368.55 2312.05 2360.45 81389 5862
23-04-2021 2349.95 2349.95 2300.00 2308.05 61327 6970
22-04-2021 2390.00 2390.00 2332.45 2349.80 191920 3936
20-04-2021 2441.25 2446.55 2384.00 2393.15 74803 4789
19-04-2021 2470.00 2470.00 2414.35 2426.25 75963 4437
16-04-2021 2465.00 2477.50 2440.00 2456.65 34431 2088
15-04-2021 2470.00 2493.10 2422.15 2457.00 106030 6652
13-04-2021 2466.00 2504.30 2449.00 2455.80 33440 2333

Back to Top

.