You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 10:27 | 19 Sep 1658.55 -7.60
(-0.46%)
OPEN

1668.50

HIGH

1679.00

LOW

1651.15

NSE 10:19 | 19 Sep 1655.50 -9.45
(-0.57%)
OPEN

1671.00

HIGH

1678.50

LOW

1650.35

OPEN 1668.50
PREVIOUS CLOSE 1666.15
VOLUME 30242
52-Week high 1807.75
52-Week low 1169.00
P/E 64.61
Mkt Cap.(Rs cr) 359,010
Buy Price 1656.65
Buy Qty 63.00
Sell Price 1658.25
Sell Qty 42.00
OPEN 1668.50
CLOSE 1666.15
VOLUME 30242
52-Week high 1807.75
52-Week low 1169.00
P/E 64.61
Mkt Cap.(Rs cr) 359,010
Buy Price 1656.65
Buy Qty 63.00
Sell Price 1658.25
Sell Qty 42.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 1622.90 1671.20 1621.20 1666.15 224490 6841
17-09-2018 1630.15 1630.15 1595.25 1604.05 101212 3357
14-09-2018 1634.10 1648.70 1614.05 1630.15 85984 2916
12-09-2018 1595.00 1636.50 1589.05 1627.95 95932 4055
11-09-2018 1617.95 1629.70 1578.60 1591.45 84081 3064
10-09-2018 1637.00 1638.95 1605.10 1610.55 441826 4177
07-09-2018 1614.00 1644.75 1602.50 1638.95 81603 3078
06-09-2018 1621.00 1636.00 1600.25 1608.05 103765 3661
05-09-2018 1645.00 1647.60 1599.00 1611.00 153690 7029
04-09-2018 1705.95 1705.95 1626.85 1651.40 151439 7201
03-09-2018 1781.00 1786.00 1695.00 1699.05 277775 4279
31-08-2018 1777.00 1789.50 1766.00 1780.60 56629 1674
30-08-2018 1750.00 1778.90 1750.00 1771.35 31842 1328
29-08-2018 1780.00 1780.00 1753.05 1759.00 45825 3254
28-08-2018 1791.65 1791.65 1765.00 1770.80 33591 1247
27-08-2018 1788.00 1796.35 1779.85 1791.65 40157 1387
24-08-2018 1776.00 1788.20 1763.25 1781.75 44314 1784
23-08-2018 1766.00 1782.00 1758.85 1771.90 46077 1967
21-08-2018 1779.70 1785.00 1750.00 1752.40 37494 2191
20-08-2018 1780.15 1807.75 1771.00 1775.40 56609 2070

Back to Top