You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 11:31 | 01 Apr 2250.45 -47.70
(-2.08%)
OPEN

2304.00

HIGH

2324.45

LOW

2234.70

NSE 11:24 | 01 Apr 2252.25 -46.25
(-2.01%)
OPEN

2293.20

HIGH

2324.90

LOW

2232.45

OPEN 2304.00
PREVIOUS CLOSE 2298.15
VOLUME 35492
52-Week high 2324.45
52-Week low 1649.70
P/E 70.50
Mkt Cap.(Rs cr) 487,177
Buy Price 2248.85
Buy Qty 2.00
Sell Price 2250.85
Sell Qty 4.00
OPEN 2304.00
CLOSE 2298.15
VOLUME 35492
52-Week high 2324.45
52-Week low 1649.70
P/E 70.50
Mkt Cap.(Rs cr) 487,177
Buy Price 2248.85
Buy Qty 2.00
Sell Price 2250.85
Sell Qty 4.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 2211.15 2311.85 2187.10 2298.15 63684 5472
30-03-2020 2141.00 2229.65 2104.65 2187.10 84794 9133
27-03-2020 2264.00 2269.00 2121.30 2140.30 141468 9506
26-03-2020 2099.00 2284.25 2061.00 2217.20 124213 10701
25-03-2020 2020.00 2139.10 2002.60 2076.60 119065 18343
24-03-2020 1976.00 2072.30 1946.15 2028.75 126568 9791
23-03-2020 1990.00 1990.00 1851.00 1872.55 168652 7591
20-03-2020 1846.00 2080.00 1846.00 2052.50 164265 15115
19-03-2020 1910.00 1910.00 1756.00 1836.65 169549 17288
18-03-2020 2041.60 2062.60 1910.00 1927.35 89893 10166
17-03-2020 1951.00 2087.95 1931.35 2009.00 116027 7658
16-03-2020 2023.00 2035.10 1932.55 1941.25 81379 7356
13-03-2020 1995.00 2120.85 1856.50 2033.20 121981 10920
12-03-2020 2109.90 2123.10 2032.50 2059.35 80566 6026
11-03-2020 2089.00 2168.50 2076.60 2153.85 80415 4837
09-03-2020 2167.00 2169.35 2112.95 2122.75 63253 4830
06-03-2020 2196.00 2248.20 2160.00 2186.60 76950 5326
05-03-2020 2184.25 2258.75 2182.65 2216.05 65037 4137
04-03-2020 2180.05 2185.35 2152.50 2177.15 52739 2876
03-03-2020 2160.35 2189.60 2142.00 2167.85 47520 4920

Back to Top