You are here » Home » Companies » Company Overview » Hindustan Unilever Ltd

Hindustan Unilever Ltd.

BSE: 500696 Sector: Consumer
NSE: HINDUNILVR ISIN Code: INE030A01027
BSE 00:00 | 12 Nov 1653.85 -18.70
(-1.12%)
OPEN

1675.00

HIGH

1678.50

LOW

1648.60

NSE 00:00 | 12 Nov 1654.30 -18.30
(-1.09%)
OPEN

1672.00

HIGH

1681.95

LOW

1649.20

OPEN 1675.00
PREVIOUS CLOSE 1672.55
VOLUME 53878
52-Week high 1807.75
52-Week low 1240.20
P/E 61.16
Mkt Cap.(Rs cr) 357,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1675.00
CLOSE 1672.55
VOLUME 53878
52-Week high 1807.75
52-Week low 1240.20
P/E 61.16
Mkt Cap.(Rs cr) 357,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Unilever Ltd. (HINDUNILVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 1675.00 1678.50 1648.60 1653.85 53878 1729
09-11-2018 1642.75 1678.90 1638.30 1672.55 65493 3141
07-11-2018 1634.00 1644.00 1629.00 1640.05 20317 757
06-11-2018 1645.00 1651.50 1620.75 1628.25 40502 1444
05-11-2018 1639.70 1648.80 1612.00 1638.25 55857 1529
02-11-2018 1616.05 1645.90 1614.45 1633.60 62356 2458
01-11-2018 1628.50 1628.50 1584.80 1611.30 103244 3162
31-10-2018 1590.00 1620.00 1562.35 1617.85 69478 2608
30-10-2018 1555.00 1601.65 1543.75 1592.25 79266 2392
29-10-2018 1561.00 1561.00 1522.00 1553.85 81160 2565
26-10-2018 1570.00 1579.25 1550.00 1560.45 108062 3559
25-10-2018 1590.00 1594.50 1552.55 1577.00 189648 4718
24-10-2018 1556.00 1591.00 1552.50 1585.60 127206 3825
23-10-2018 1583.95 1583.95 1547.35 1553.85 143940 3517
22-10-2018 1583.00 1590.00 1567.35 1584.95 45701 1288
19-10-2018 1556.90 1584.45 1542.00 1579.20 47690 1915
17-10-2018 1565.00 1575.90 1547.00 1561.05 77811 2261
16-10-2018 1535.00 1557.15 1530.95 1544.35 113510 3505
15-10-2018 1563.70 1594.95 1500.40 1526.60 292238 8527
12-10-2018 1549.15 1578.00 1541.15 1568.65 154887 3778

Back to Top