You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE 00:00 | 14 May 119.00 -0.10
(-0.08%)
OPEN

120.60

HIGH

120.60

LOW

117.85

NSE 00:00 | 14 May 118.60 -0.70
(-0.59%)
OPEN

119.55

HIGH

122.80

LOW

117.30

OPEN 120.60
PREVIOUS CLOSE 119.10
VOLUME 863
52-Week high 143.00
52-Week low 45.00
P/E 19.83
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.60
CLOSE 119.10
VOLUME 863
52-Week high 143.00
52-Week low 45.00
P/E 19.83
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 120.60 120.60 117.85 119.00 863 135
12-05-2021 123.05 123.05 118.80 119.10 2889 106
11-05-2021 113.00 127.85 113.00 124.40 5933 268
10-05-2021 124.15 132.00 121.00 128.05 15034 514
07-05-2021 116.90 124.75 114.00 120.55 21520 765
06-05-2021 117.00 118.00 113.00 114.65 1670 33
05-05-2021 115.95 119.00 110.05 114.10 608 65
04-05-2021 120.65 120.65 110.20 112.70 6341 194
03-05-2021 117.00 122.00 116.00 118.25 4350 234
30-04-2021 114.45 118.20 112.40 114.10 6905 247
29-04-2021 115.00 118.00 114.20 115.75 6938 174
28-04-2021 110.00 115.90 110.00 112.70 6151 111
27-04-2021 118.05 118.05 114.00 115.35 2753 103
26-04-2021 105.35 120.00 105.35 117.00 3997 227
23-04-2021 108.45 109.15 105.35 106.90 1584 60
22-04-2021 108.10 108.80 105.10 108.20 3176 94
20-04-2021 107.90 108.50 107.30 108.05 2034 36
19-04-2021 109.60 109.60 105.00 105.95 3274 104
16-04-2021 114.45 118.90 112.90 113.00 2900 86
15-04-2021 117.55 117.55 111.00 112.55 1690 62

Back to Top

.