You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE 10:07 | 21 Oct 123.95 0.65
(0.53%)
OPEN

124.95

HIGH

124.95

LOW

123.80

NSE 09:59 | 21 Oct 123.60 -0.25
(-0.20%)
OPEN

126.55

HIGH

126.90

LOW

123.00

OPEN 124.95
PREVIOUS CLOSE 123.30
VOLUME 963
52-Week high 165.00
52-Week low 72.15
P/E 8.51
Mkt Cap.(Rs cr) 67
Buy Price 123.95
Buy Qty 3.00
Sell Price 124.50
Sell Qty 4.00
OPEN 124.95
CLOSE 123.30
VOLUME 963
52-Week high 165.00
52-Week low 72.15
P/E 8.51
Mkt Cap.(Rs cr) 67
Buy Price 123.95
Buy Qty 3.00
Sell Price 124.50
Sell Qty 4.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 126.10 127.00 122.90 123.30 3766 118
19-10-2021 131.75 133.05 125.60 126.85 5792 191
18-10-2021 126.20 132.65 126.20 131.15 1665 57
14-10-2021 129.60 132.00 129.15 129.15 2020 78
13-10-2021 130.50 132.50 129.40 130.45 877 65
12-10-2021 130.80 132.45 127.80 129.00 2374 84
11-10-2021 130.95 132.05 130.30 130.40 3321 87
08-10-2021 133.55 133.55 129.85 129.85 415 17
07-10-2021 131.10 132.65 130.20 130.90 641 36
06-10-2021 134.45 134.85 131.15 132.40 4416 168
05-10-2021 136.00 136.00 132.60 134.60 1074 96
04-10-2021 133.00 136.60 132.00 134.45 8329 296
01-10-2021 132.80 132.90 130.05 132.05 4068 115
30-09-2021 130.70 132.45 128.70 131.75 4426 165
29-09-2021 125.05 131.00 123.30 129.85 7339 158
28-09-2021 128.05 132.10 124.80 126.45 6527 263
27-09-2021 126.75 129.10 125.25 126.85 7538 252
24-09-2021 116.20 129.30 116.20 129.10 7014 149
23-09-2021 128.85 128.85 126.00 126.50 2214 50
22-09-2021 126.65 128.85 125.00 126.25 2959 84

Back to Top

.