You are here » Home » Companies » Company Overview » Hisar Metal Industries Ltd

Hisar Metal Industries Ltd.

BSE: 590018 Sector: Metals & Mining
NSE: HISARMETAL ISIN Code: INE598C01011
BSE 00:00 | 01 Apr 42.40 2.40
(6.00%)
OPEN

41.90

HIGH

43.90

LOW

40.10

NSE 00:00 | 01 Apr 42.75 1.45
(3.51%)
OPEN

42.30

HIGH

44.65

LOW

40.05

OPEN 41.90
PREVIOUS CLOSE 40.00
VOLUME 1631
52-Week high 74.80
52-Week low 36.20
P/E 4.20
Mkt Cap.(Rs cr) 23
Buy Price 40.55
Buy Qty 50.00
Sell Price 43.00
Sell Qty 99.00
OPEN 41.90
CLOSE 40.00
VOLUME 1631
52-Week high 74.80
52-Week low 36.20
P/E 4.20
Mkt Cap.(Rs cr) 23
Buy Price 40.55
Buy Qty 50.00
Sell Price 43.00
Sell Qty 99.00

Hisar Metal Industries Ltd. (HISARMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 41.90 43.90 40.10 42.40 1631 19
30-03-2020 39.30 46.50 37.55 40.00 3997 24
27-03-2020 43.05 43.05 39.20 42.05 1895 20
26-03-2020 40.50 41.10 38.50 40.10 2108 23
25-03-2020 36.20 40.00 36.20 40.00 1775 34
24-03-2020 49.80 49.80 38.05 41.15 1052 16
20-03-2020 38.50 43.35 38.50 43.35 41 2
19-03-2020 39.10 40.05 39.05 40.05 1920 10
18-03-2020 41.70 42.85 38.35 39.55 3946 75
17-03-2020 41.50 44.65 41.50 44.65 62 6
16-03-2020 40.20 48.50 40.20 41.55 3107 100
13-03-2020 42.80 44.95 41.00 44.95 1500 28
12-03-2020 44.25 47.60 42.10 42.65 3635 54
11-03-2020 39.10 49.95 39.10 48.35 3234 204
09-03-2020 42.30 43.45 40.20 41.65 1295 21
06-03-2020 44.05 45.95 44.05 44.95 1936 32
05-03-2020 45.50 48.00 45.00 47.85 1621 12
04-03-2020 47.65 48.90 45.20 46.05 2252 63
03-03-2020 51.35 51.35 47.10 48.50 1276 92
02-03-2020 53.20 57.20 53.20 55.35 1055 7

Back to Top