You are here » Home » Companies » Company Overview » HLE Glascoat Ltd

HLE Glascoat Ltd.

BSE: 522215 Sector: Engineering
NSE: HLEGLAS ISIN Code: INE461D01010
BSE 13:51 | 07 May 2775.00 -27.30
(-0.97%)
OPEN

2740.00

HIGH

2911.60

LOW

2665.00

NSE 13:39 | 07 May 2776.35 -28.30
(-1.01%)
OPEN

2671.00

HIGH

2919.00

LOW

2664.45

OPEN 2740.00
PREVIOUS CLOSE 2802.30
VOLUME 5360
52-Week high 2997.40
52-Week low 705.05
P/E 82.54
Mkt Cap.(Rs cr) 3,735
Buy Price 2770.55
Buy Qty 10.00
Sell Price 2779.95
Sell Qty 1.00
OPEN 2740.00
CLOSE 2802.30
VOLUME 5360
52-Week high 2997.40
52-Week low 705.05
P/E 82.54
Mkt Cap.(Rs cr) 3,735
Buy Price 2770.55
Buy Qty 10.00
Sell Price 2779.95
Sell Qty 1.00

HLE Glascoat Ltd. (HLEGLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 2997.40 2997.40 2802.30 2802.30 2343 317
05-05-2021 2831.35 2972.90 2831.35 2949.75 9903 954
04-05-2021 2820.00 2858.00 2750.65 2831.35 5344 685
03-05-2021 2612.00 2742.75 2530.00 2721.95 3726 588
30-04-2021 2526.00 2652.45 2486.05 2612.15 7641 985
29-04-2021 2475.00 2526.15 2418.00 2526.15 6391 926
28-04-2021 2287.00 2406.65 2242.10 2405.90 5369 820
27-04-2021 2284.00 2311.40 2240.65 2292.05 1451 311
26-04-2021 2253.00 2285.05 2205.00 2228.00 1539 419
23-04-2021 2245.20 2320.00 2233.05 2242.45 1742 478
22-04-2021 2245.00 2347.00 2245.00 2248.55 1845 538
20-04-2021 2342.50 2376.85 2242.65 2296.25 1093 238
19-04-2021 2300.00 2350.00 2265.00 2278.90 1097 322
16-04-2021 2298.35 2400.00 2290.00 2369.45 1060 273
15-04-2021 2400.00 2456.00 2262.00 2298.35 2076 468
13-04-2021 2260.00 2450.00 2217.00 2380.55 5727 874
12-04-2021 2365.20 2400.00 2333.35 2333.35 1024 263
09-04-2021 2480.00 2509.00 2335.35 2456.15 2970 659
08-04-2021 2405.00 2459.60 2359.85 2438.80 2328 394
07-04-2021 2237.30 2353.20 2212.20 2342.50 2044 547

Back to Top

.