You are here » Home » Companies » Company Overview » HLE Glascoat Ltd

HLE Glascoat Ltd.

BSE: 522215 Sector: Engineering
NSE: HLEGLAS ISIN Code: INE461D01010
BSE 00:00 | 28 Jun 3287.55 -27.40
(-0.83%)
OPEN

3320.00

HIGH

3320.00

LOW

3250.10

NSE 00:00 | 28 Jun 3281.50 -33.05
(-1.00%)
OPEN

3348.80

HIGH

3348.80

LOW

3250.00

OPEN 3320.00
PREVIOUS CLOSE 3314.95
VOLUME 771
52-Week high 7549.00
52-Week low 2951.30
P/E 72.67
Mkt Cap.(Rs cr) 4,488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3320.00
CLOSE 3314.95
VOLUME 771
52-Week high 7549.00
52-Week low 2951.30
P/E 72.67
Mkt Cap.(Rs cr) 4,488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HLE Glascoat Ltd. (HLEGLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 3320.00 3320.00 3250.10 3287.55 771 303
27-06-2022 3280.10 3362.10 3280.10 3314.95 278 152
24-06-2022 3281.00 3310.00 3214.40 3271.30 573 304
23-06-2022 3129.75 3273.30 3129.75 3253.40 436 164
22-06-2022 3158.65 3158.65 3092.25 3139.25 416 131
21-06-2022 3005.00 3167.45 3005.00 3158.35 552 283
20-06-2022 3201.00 3227.65 3050.50 3070.00 1577 773
17-06-2022 3222.05 3271.10 3184.20 3197.15 826 372
16-06-2022 3468.00 3468.00 3230.00 3285.70 856 371
15-06-2022 3379.00 3379.00 3335.00 3348.95 854 344
14-06-2022 3380.20 3474.00 3325.00 3347.20 1343 548
13-06-2022 3351.00 3401.35 3307.55 3345.50 1127 422
10-06-2022 3390.10 3443.80 3357.90 3397.40 1366 537
09-06-2022 3341.00 3444.40 3341.00 3393.05 1852 660
08-06-2022 3462.00 3462.00 3387.25 3412.75 697 275
07-06-2022 3518.00 3565.75 3392.60 3434.85 2890 1038
06-06-2022 3458.95 3518.05 3377.75 3419.45 1387 612
03-06-2022 3407.25 3511.20 3407.25 3460.90 1353 568
02-06-2022 3490.00 3490.00 3400.80 3433.85 610 378
01-06-2022 3449.50 3468.70 3371.05 3423.25 1848 888

Back to Top

.