You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 00:00 | 14 Aug 150.05 0.25
(0.17%)
OPEN

149.80

HIGH

154.50

LOW

147.25

NSE 00:00 | 14 Aug 150.00 0
(0.00%)
OPEN

150.40

HIGH

154.30

LOW

147.05

OPEN 149.80
PREVIOUS CLOSE 149.80
VOLUME 653594
52-Week high 263.65
52-Week low 139.25
P/E
Mkt Cap.(Rs cr) 7,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.80
CLOSE 149.80
VOLUME 653594
52-Week high 263.65
52-Week low 139.25
P/E
Mkt Cap.(Rs cr) 7,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 149.80 154.50 147.25 150.05 653594 6080
13-08-2018 150.00 154.80 148.50 149.80 388808 3047
10-08-2018 147.25 158.25 145.55 151.70 1083848 8392
09-08-2018 140.50 147.50 140.50 145.75 487117 3208
08-08-2018 145.00 146.80 140.00 141.40 235156 1334
07-08-2018 146.80 148.50 144.65 145.10 209096 1412
06-08-2018 146.40 149.35 146.00 146.35 221503 1266
03-08-2018 147.50 148.55 144.35 146.15 279643 2096
02-08-2018 148.00 148.65 145.65 145.90 401472 2093
01-08-2018 150.30 153.50 147.45 148.45 380965 2297
31-07-2018 151.50 154.50 148.75 151.40 418440 3049
30-07-2018 155.40 155.70 151.50 152.05 297497 1514
27-07-2018 154.10 158.25 153.60 154.60 296734 2024
26-07-2018 159.40 161.00 153.00 154.05 218103 1563
25-07-2018 158.25 164.10 157.65 159.50 353623 2383
24-07-2018 154.00 160.60 153.65 158.50 543604 3352
23-07-2018 148.30 155.35 146.60 153.05 252003 1978
20-07-2018 140.80 148.90 139.25 147.90 388885 2974
19-07-2018 144.60 145.25 139.50 140.75 485660 2809
18-07-2018 147.80 150.35 144.00 145.15 576148 3726

Back to Top