You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 00:00 | 30 Nov 167.95 2.15
(1.30%)
OPEN

168.40

HIGH

176.50

LOW

166.50

NSE 00:00 | 30 Nov 167.60 1.75
(1.06%)
OPEN

167.50

HIGH

176.50

LOW

166.40

OPEN 168.40
PREVIOUS CLOSE 165.80
VOLUME 949580
52-Week high 195.90
52-Week low 62.30
P/E
Mkt Cap.(Rs cr) 7,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.40
CLOSE 165.80
VOLUME 949580
52-Week high 195.90
52-Week low 62.30
P/E
Mkt Cap.(Rs cr) 7,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 168.40 176.50 166.50 167.95 949580 7409
29-11-2021 166.65 174.25 162.00 165.80 1058530 10359
26-11-2021 173.00 175.95 164.10 166.30 2062840 17376
25-11-2021 177.30 179.50 174.00 177.40 852796 6666
24-11-2021 176.25 182.50 174.75 176.40 1542729 11869
23-11-2021 161.50 176.40 161.00 174.10 1789579 16523
22-11-2021 174.30 177.60 159.40 162.50 2900745 19759
18-11-2021 180.00 181.65 172.10 173.60 1032025 8394
17-11-2021 183.00 188.15 179.60 180.50 1147262 10180
16-11-2021 187.75 190.45 182.85 183.60 812748 6181
15-11-2021 189.70 191.60 184.60 186.85 1183142 9953
12-11-2021 182.70 191.70 176.20 189.70 950258 8174
11-11-2021 185.00 188.65 178.55 181.20 1214866 12947
10-11-2021 189.10 192.75 184.00 184.60 1293542 13030
09-11-2021 191.00 195.90 187.50 191.10 2054486 18754
08-11-2021 183.40 191.90 182.00 189.85 1969412 18681
04-11-2021 179.70 184.70 179.10 181.30 822746 9700
03-11-2021 177.60 183.25 173.35 176.75 2091367 17946
02-11-2021 163.55 180.45 161.00 176.55 2290417 19565
01-11-2021 154.35 163.20 153.40 161.45 893651 6219

Back to Top

.