You are here » Home » Companies » Company Overview » J K Cements Ltd

J K Cements Ltd.

BSE: 532644 Sector: Industrials
NSE: JKCEMENT ISIN Code: INE823G01014
BSE 00:00 | 05 Mar 2736.75 -44.20
(-1.59%)
OPEN

2780.00

HIGH

2810.00

LOW

2712.00

NSE 00:00 | 05 Mar 2735.25 -41.45
(-1.49%)
OPEN

2776.70

HIGH

2812.50

LOW

2709.05

OPEN 2780.00
PREVIOUS CLOSE 2780.95
VOLUME 6259
52-Week high 2917.10
52-Week low 800.00
P/E 39.15
Mkt Cap.(Rs cr) 21,147
Buy Price 2731.00
Buy Qty 5.00
Sell Price 2736.75
Sell Qty 8.00
OPEN 2780.00
CLOSE 2780.95
VOLUME 6259
52-Week high 2917.10
52-Week low 800.00
P/E 39.15
Mkt Cap.(Rs cr) 21,147
Buy Price 2731.00
Buy Qty 5.00
Sell Price 2736.75
Sell Qty 8.00

J K Cements Ltd. (JKCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 2780.00 2810.00 2712.00 2736.75 6259 1131
04-03-2021 2677.35 2810.30 2677.35 2780.95 24612 482
03-03-2021 2635.00 2729.95 2635.00 2691.15 5047 1181
02-03-2021 2681.95 2681.95 2624.00 2631.60 2803 636
01-03-2021 2680.00 2779.75 2622.05 2666.85 3380 715
26-02-2021 2593.00 2705.00 2580.30 2686.25 5874 1215
25-02-2021 2651.05 2685.90 2580.05 2622.40 24016 598
24-02-2021 2653.00 2680.85 2600.00 2628.00 4854 564
23-02-2021 2719.80 2732.75 2653.80 2657.30 1347 328
22-02-2021 2915.00 2915.00 2628.30 2703.50 2329 564
19-02-2021 2708.00 2716.80 2572.70 2604.65 7558 1460
18-02-2021 2784.00 2784.00 2657.50 2690.80 3160 622
17-02-2021 2700.00 2804.40 2696.20 2732.45 10350 1442
16-02-2021 2769.00 2820.00 2681.05 2697.20 6937 1297
15-02-2021 2702.00 2917.10 2590.00 2768.25 47199 5809
12-02-2021 2435.95 2898.85 2408.25 2711.75 49732 5273
11-02-2021 2405.00 2448.00 2387.20 2422.05 16872 2596
10-02-2021 2332.80 2425.00 2305.40 2384.05 28423 4472
09-02-2021 2350.00 2350.00 2248.80 2260.60 13766 1464
08-02-2021 2285.05 2364.00 2259.60 2305.10 27126 2066

Back to Top

.