You are here » Home » Companies » Company Overview » J K Cements Ltd

J K Cements Ltd.

BSE: 532644 Sector: Industrials
NSE: JKCEMENT ISIN Code: INE823G01014
BSE 00:00 | 20 Feb 1470.55 8.15
(0.56%)
OPEN

1480.00

HIGH

1480.00

LOW

1460.00

NSE 00:00 | 20 Feb 1472.20 10.25
(0.70%)
OPEN

1460.00

HIGH

1478.95

LOW

1454.10

OPEN 1480.00
PREVIOUS CLOSE 1462.40
VOLUME 2485
52-Week high 1480.00
52-Week low 690.35
P/E 20.65
Mkt Cap.(Rs cr) 11,363
Buy Price 1461.00
Buy Qty 7.00
Sell Price 1480.00
Sell Qty 109.00
OPEN 1480.00
CLOSE 1462.40
VOLUME 2485
52-Week high 1480.00
52-Week low 690.35
P/E 20.65
Mkt Cap.(Rs cr) 11,363
Buy Price 1461.00
Buy Qty 7.00
Sell Price 1480.00
Sell Qty 109.00

J K Cements Ltd. (JKCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1480.00 1480.00 1460.00 1470.55 2485 352
19-02-2020 1424.80 1471.00 1419.70 1462.40 2749 546
18-02-2020 1410.15 1420.25 1380.00 1402.95 3457 841
17-02-2020 1424.00 1438.20 1400.00 1414.25 1393 211
14-02-2020 1420.00 1435.85 1420.00 1424.75 1115 319
13-02-2020 1410.00 1422.80 1402.85 1415.20 663 196
12-02-2020 1424.00 1428.00 1412.05 1417.95 2118 472
11-02-2020 1426.75 1430.00 1401.70 1418.00 2593 687
10-02-2020 1437.50 1465.00 1415.15 1420.00 7603 1662
07-02-2020 1404.00 1426.10 1381.40 1415.85 5826 1473
06-02-2020 1386.00 1417.85 1380.00 1391.85 1308 326
05-02-2020 1394.30 1400.80 1372.20 1389.10 1125 244
04-02-2020 1360.05 1387.85 1356.00 1382.20 1318 445
03-02-2020 1315.00 1363.80 1315.00 1354.75 2836 623
01-02-2020 1390.30 1418.80 1308.00 1333.80 4944 947
31-01-2020 1390.75 1400.40 1372.00 1381.30 1062 299
30-01-2020 1385.20 1388.35 1376.20 1383.50 2340 549
29-01-2020 1408.00 1408.00 1378.00 1401.55 2326 452
28-01-2020 1392.25 1406.60 1372.00 1385.50 3807 378
27-01-2020 1383.70 1422.85 1375.80 1381.85 8589 1187

Back to Top