You are here » Home » Companies » Company Overview » J K Cements Ltd

J K Cements Ltd.

BSE: 532644 Sector: Industrials
NSE: JKCEMENT ISIN Code: INE823G01014
BSE 00:00 | 01 Jul 2147.05 38.80
(1.84%)
OPEN

2108.25

HIGH

2160.00

LOW

2107.55

NSE 00:00 | 01 Jul 2147.05 38.10
(1.81%)
OPEN

2106.20

HIGH

2160.90

LOW

2100.00

OPEN 2108.25
PREVIOUS CLOSE 2108.25
VOLUME 2545
52-Week high 3836.65
52-Week low 2005.00
P/E 23.18
Mkt Cap.(Rs cr) 16,590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2108.25
CLOSE 2108.25
VOLUME 2545
52-Week high 3836.65
52-Week low 2005.00
P/E 23.18
Mkt Cap.(Rs cr) 16,590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J K Cements Ltd. (JKCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 2108.25 2160.00 2107.55 2147.05 2545 590
30-06-2022 2112.00 2135.85 2092.00 2108.25 2729 652
29-06-2022 2093.05 2135.75 2062.60 2123.05 6425 1205
28-06-2022 2091.85 2111.70 2042.00 2100.60 3801 859
27-06-2022 2092.35 2134.45 2086.45 2092.65 6105 1338
24-06-2022 2047.00 2087.20 2021.85 2057.40 13022 1880
23-06-2022 2052.00 2073.05 2005.00 2019.55 4722 1036
22-06-2022 2047.90 2059.75 2020.80 2045.75 3079 604
21-06-2022 2097.00 2097.00 2023.75 2047.90 4291 1213
20-06-2022 2080.00 2080.00 2030.65 2052.45 1793 567
17-06-2022 2134.00 2134.00 2025.10 2038.95 2238 654
16-06-2022 2185.00 2192.00 2072.05 2089.10 1977 647
15-06-2022 2150.60 2192.85 2112.10 2117.80 2556 638
14-06-2022 2098.00 2149.00 2074.05 2134.80 3954 881
13-06-2022 2100.00 2116.40 2064.65 2102.25 1784 479
10-06-2022 2087.00 2163.45 2083.70 2150.10 6227 1480
09-06-2022 2119.20 2138.00 2084.05 2132.75 2378 550
08-06-2022 2115.00 2175.00 2080.00 2108.75 15681 2658
07-06-2022 2107.50 2107.50 2045.30 2085.05 5522 1137
06-06-2022 2146.00 2146.30 2071.05 2094.25 15424 2074

Back to Top

.