J L Morison (India) Ltd.
BSE: 506522 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE430D01015 |
BSE
00:00 | 27 Jan
|
1696.30
|
33.30 (2.00%)
|
OPEN
1698.00
|
HIGH
1698.00
|
LOW
1696.30
|
NSE
05:30 | 01 Jan
|
J L Morison (India) Ltd
|
OPEN |
1698.00 |
PREVIOUS CLOSE |
1663.00 |
VOLUME |
4 |
52-Week high |
1949.95 |
52-Week low |
1530.00 |
P/E |
34.25 |
Mkt Cap.(Rs cr) |
232 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
34.25 |
Mkt Cap.(Rs cr) |
232 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1698.00 |
CLOSE |
1663.00 |
VOLUME |
4 |
52-Week high |
1949.95 |
52-Week low |
1530.00 |
P/E |
34.25 |
Mkt Cap.(Rs cr) |
232 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
34.25 |
Mkt Cap.(Rs cr) |
232.39 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
J L Morison (India) Ltd. (JLMORISONI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
1698.00 |
1698.00 |
1696.30 |
1696.30 |
4 |
4 |
25-01-2023 |
1711.00 |
1711.00 |
1656.00 |
1663.00 |
4 |
3 |
24-01-2023 |
1736.55 |
1785.00 |
1711.00 |
1731.00 |
37 |
9 |
23-01-2023 |
1705.00 |
1771.95 |
1705.00 |
1771.95 |
49 |
13 |
20-01-2023 |
1662.00 |
1745.00 |
1662.00 |
1729.80 |
250 |
17 |
19-01-2023 |
1662.00 |
1700.00 |
1662.00 |
1700.00 |
25 |
9 |
18-01-2023 |
1699.40 |
1699.40 |
1691.10 |
1691.10 |
9 |
4 |
17-01-2023 |
1699.75 |
1699.75 |
1691.10 |
1699.75 |
7 |
4 |
16-01-2023 |
1722.00 |
1761.00 |
1692.00 |
1699.75 |
251 |
10 |
13-01-2023 |
1680.00 |
1744.95 |
1675.00 |
1691.65 |
158 |
7 |
10-01-2023 |
1707.00 |
1707.00 |
1707.00 |
1707.00 |
5 |
1 |
09-01-2023 |
1738.00 |
1750.00 |
1720.00 |
1720.00 |
70 |
12 |
06-01-2023 |
1660.05 |
1777.90 |
1660.00 |
1700.00 |
249 |
24 |
05-01-2023 |
1729.00 |
1739.00 |
1703.35 |
1737.60 |
196 |
30 |
03-01-2023 |
1701.00 |
1701.00 |
1700.00 |
1700.30 |
17 |
2 |
02-01-2023 |
1665.00 |
1741.95 |
1655.85 |
1731.55 |
30 |
10 |
30-12-2022 |
1650.05 |
1742.95 |
1650.05 |
1742.95 |
35 |
7 |
29-12-2022 |
1691.20 |
1714.95 |
1691.20 |
1714.95 |
3 |
2 |
28-12-2022 |
1691.20 |
1691.20 |
1691.20 |
1691.20 |
1 |
1 |
27-12-2022 |
1791.00 |
1791.00 |
1653.00 |
1658.00 |
41 |
12 |
Quick Links for J L Morison (India):
Back to Top