You are here » Home » Companies ยป Company Overview » J L Morison (India) Ltd

J L Morison (India) Ltd.

BSE: 506522 Sector: Others
NSE: N.A. ISIN Code: INE430D01015
BSE 00:00 | 27 Jan 1696.30 33.30
(2.00%)
OPEN

1698.00

HIGH

1698.00

LOW

1696.30

NSE 05:30 | 01 Jan J L Morison (India) Ltd
OPEN 1698.00
PREVIOUS CLOSE 1663.00
VOLUME 4
52-Week high 1949.95
52-Week low 1530.00
P/E 34.25
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1698.00
CLOSE 1663.00
VOLUME 4
52-Week high 1949.95
52-Week low 1530.00
P/E 34.25
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J L Morison (India) Ltd. (JLMORISONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1698.00 1698.00 1696.30 1696.30 4 4
25-01-2023 1711.00 1711.00 1656.00 1663.00 4 3
24-01-2023 1736.55 1785.00 1711.00 1731.00 37 9
23-01-2023 1705.00 1771.95 1705.00 1771.95 49 13
20-01-2023 1662.00 1745.00 1662.00 1729.80 250 17
19-01-2023 1662.00 1700.00 1662.00 1700.00 25 9
18-01-2023 1699.40 1699.40 1691.10 1691.10 9 4
17-01-2023 1699.75 1699.75 1691.10 1699.75 7 4
16-01-2023 1722.00 1761.00 1692.00 1699.75 251 10
13-01-2023 1680.00 1744.95 1675.00 1691.65 158 7
10-01-2023 1707.00 1707.00 1707.00 1707.00 5 1
09-01-2023 1738.00 1750.00 1720.00 1720.00 70 12
06-01-2023 1660.05 1777.90 1660.00 1700.00 249 24
05-01-2023 1729.00 1739.00 1703.35 1737.60 196 30
03-01-2023 1701.00 1701.00 1700.00 1700.30 17 2
02-01-2023 1665.00 1741.95 1655.85 1731.55 30 10
30-12-2022 1650.05 1742.95 1650.05 1742.95 35 7
29-12-2022 1691.20 1714.95 1691.20 1714.95 3 2
28-12-2022 1691.20 1691.20 1691.20 1691.20 1 1
27-12-2022 1791.00 1791.00 1653.00 1658.00 41 12

Back to Top

.