You are here » Home » Companies » Company Overview » J L Morison (India) Ltd

J L Morison (India) Ltd.

BSE: 506522 Sector: Others
NSE: N.A. ISIN Code: INE430D01015
BSE 00:00 | 24 Sep 1872.05 -38.95
(-2.04%)
OPEN

1870.00

HIGH

1905.00

LOW

1870.00

NSE 05:30 | 01 Jan J L Morison (India) Ltd
OPEN 1870.00
PREVIOUS CLOSE 1911.00
VOLUME 72
52-Week high 2250.00
52-Week low 1701.00
P/E 39.77
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1870.00
CLOSE 1911.00
VOLUME 72
52-Week high 2250.00
52-Week low 1701.00
P/E 39.77
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J L Morison (India) Ltd. (JLMORISONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 1912.00 1912.00 1911.00 1911.00 15 7
22-09-2021 1850.00 1935.50 1807.25 1927.50 23 11
21-09-2021 1920.00 1950.00 1850.45 1900.00 101 25
20-09-2021 1967.00 1967.00 1918.95 1918.95 4 4
17-09-2021 1962.00 1962.00 1913.15 1934.90 73 22
16-09-2021 1980.00 1980.00 1932.00 1960.00 20 14
15-09-2021 1951.00 2012.00 1951.00 2001.05 61 16
14-09-2021 2028.00 2028.00 1925.00 2009.50 72 30
13-09-2021 1901.00 1995.00 1901.00 1988.35 33 20
09-09-2021 2017.00 2017.00 1930.00 1930.00 12 11
08-09-2021 2079.00 2079.00 1902.00 2018.00 69 38
07-09-2021 2095.00 2095.00 1951.00 1958.75 183 70
06-09-2021 2134.95 2160.00 1707.00 1941.05 808 148
03-09-2021 1897.00 2183.10 1897.00 2044.70 558 118
02-09-2021 1845.00 1899.00 1802.50 1819.25 74 13
01-09-2021 1865.00 1929.95 1815.00 1857.50 287 27
31-08-2021 1958.85 1958.85 1802.25 1940.90 28 8
30-08-2021 1927.00 1959.95 1820.15 1862.05 96 21
27-08-2021 1929.95 1929.95 1929.95 1929.95 10 1
26-08-2021 1842.05 1842.05 1842.05 1842.05 1 1

Back to Top

.