You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 09:27 | 20 Jul 15.15 0.30
(2.02%)
OPEN

14.90

HIGH

15.40

LOW

14.75

NSE 09:19 | 20 Jul 14.85 0
(0.00%)
OPEN

14.90

HIGH

15.00

LOW

14.70

OPEN 14.90
PREVIOUS CLOSE 14.85
VOLUME 446249
52-Week high 30.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 3,685
Buy Price 15.15
Buy Qty 45218.00
Sell Price 15.25
Sell Qty 36924.00
OPEN 14.90
CLOSE 14.85
VOLUME 446249
52-Week high 30.40
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 3,685
Buy Price 15.15
Buy Qty 45218.00
Sell Price 15.25
Sell Qty 36924.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-06-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 12197384 17.05
20-06-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 12197384 17.03
19-06-2018 SHARE INDIA SECURITIES LIMITED NSE BUY 12157689 16.26
19-06-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 16822161 15.90
19-06-2018 SHARE INDIA SECURITIES LIMITED NSE SELL 12531689 16.24
19-06-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 16890160 15.87
19-06-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 12263325 15.64
19-06-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 12263325 15.66
18-06-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 12817430 15.21
18-06-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 11918042 15.23
11-04-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 13767909 21.07
11-04-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 13767909 21.05
26-03-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 16728545 17.87
26-03-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 16830545 17.87
20-03-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 13965227 20.09
20-03-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 14154477 20.07
20-03-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE SELL 12728254 20.11
20-03-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 12592254 20.08
19-03-2018 ADROIT SHARE & STOCK BROKER PVT
. LTD.
NSE BUY 13311403 19.82
19-03-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 12273316 19.83