You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 00:00 | 15 Oct 2.08 -0.04
(-1.89%)
OPEN

2.14

HIGH

2.15

LOW

2.04

NSE 00:00 | 15 Oct 2.10 0
(0.00%)
OPEN

2.15

HIGH

2.15

LOW

2.00

OPEN 2.14
PREVIOUS CLOSE 2.12
VOLUME 1124063
52-Week high 10.20
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 1,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.14
CLOSE 2.12
VOLUME 1124063
52-Week high 10.20
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 1,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 2.14 2.15 2.04 2.08 1124063 480
12-10-2018 2.11 2.17 2.06 2.12 1189983 922
11-10-2018 2.10 2.21 2.08 2.09 1987408 3368
10-10-2018 2.05 2.18 2.02 2.18 793923 441
09-10-2018 2.17 2.21 2.07 2.08 614494 348
08-10-2018 2.22 2.25 2.15 2.17 1152621 432
05-10-2018 2.30 2.33 2.22 2.25 769573 352
04-10-2018 2.48 2.50 2.28 2.31 1691237 573
03-10-2018 2.28 2.39 2.21 2.39 915366 286
01-10-2018 2.35 2.38 2.28 2.28 1135747 808
28-09-2018 2.42 2.53 2.37 2.40 1196673 408
27-09-2018 2.46 2.58 2.44 2.49 770248 347
26-09-2018 2.53 2.61 2.45 2.46 1562924 550
25-09-2018 2.54 2.59 2.52 2.52 2312172 721
24-09-2018 2.80 2.80 2.65 2.65 910475 366
21-09-2018 2.88 2.96 2.76 2.78 1612704 611
19-09-2018 3.00 3.05 2.88 2.90 797021 452
18-09-2018 3.20 3.23 3.02 3.03 658355 441
17-09-2018 3.20 3.21 3.09 3.17 733565 424
14-09-2018 3.19 3.27 3.06 3.12 1103368 545

Back to Top