You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 00:00 | 18 Dec 2.02 0.01
(0.50%)
OPEN

2.00

HIGH

2.03

LOW

1.98

NSE 00:00 | 18 Dec 2.05 0.05
(2.50%)
OPEN

2.00

HIGH

2.05

LOW

1.95

OPEN 2.00
PREVIOUS CLOSE 2.01
VOLUME 462167
52-Week high 10.20
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 1,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.01
VOLUME 462167
52-Week high 10.20
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 1,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 2.02 2.03 1.99 2.01 493291 170
14-12-2018 1.99 2.02 1.96 2.00 672418 165
13-12-2018 2.05 2.06 1.99 2.00 1233002 259
12-12-2018 2.02 2.04 1.96 2.03 1080551 277
11-12-2018 1.89 2.00 1.85 1.98 1412914 366
10-12-2018 1.94 1.98 1.92 1.92 835726 200
07-12-2018 2.00 2.02 1.96 1.98 491291 100231
06-12-2018 2.02 2.03 1.97 2.00 659096 267
05-12-2018 2.07 2.08 2.02 2.06 1304625 440
04-12-2018 2.15 2.16 2.00 2.12 2579336 646
03-12-2018 1.96 2.10 1.92 2.09 1412869 426
30-11-2018 2.10 2.10 2.00 2.00 1168385 367
29-11-2018 2.10 2.14 2.06 2.10 992970 369
28-11-2018 2.23 2.23 2.08 2.08 1345882 441
27-11-2018 2.30 2.31 2.16 2.18 2961108 717
26-11-2018 2.25 2.25 2.15 2.25 2374358 479
22-11-2018 2.10 2.15 2.07 2.15 7246244 770
21-11-2018 1.94 2.05 1.93 2.05 3147841 622
20-11-2018 1.95 1.99 1.88 1.96 1830853 513
19-11-2018 1.83 1.91 1.77 1.90 4670211 715

Back to Top