You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 00:00 | 21 Aug 2.90 -0.03
(-1.02%)
OPEN

2.93

HIGH

2.94

LOW

2.85

NSE 00:00 | 21 Aug 2.85 -0.05
(-1.72%)
OPEN

2.95

HIGH

2.95

LOW

2.80

OPEN 2.93
PREVIOUS CLOSE 2.93
VOLUME 580544
52-Week high 10.20
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 1,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.93
CLOSE 2.93
VOLUME 580544
52-Week high 10.20
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 1,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 2.93 2.94 2.85 2.90 580544 270
20-08-2018 2.95 3.00 2.91 2.93 513108 257
17-08-2018 2.90 2.99 2.90 2.96 438411 314
16-08-2018 2.89 2.90 2.81 2.87 602099 2195
14-08-2018 2.87 2.94 2.86 2.89 556973 295
13-08-2018 3.00 3.00 2.80 2.87 1486530 6743
10-08-2018 3.12 3.15 2.99 3.02 989579 12660
09-08-2018 3.21 3.35 3.06 3.12 1702284 1370
08-08-2018 3.41 3.41 3.15 3.23 1012683 623
07-08-2018 3.65 3.65 3.19 3.31 3200565 7687
06-08-2018 3.09 3.54 3.09 3.51 11706010 9187
03-08-2018 2.58 3.03 2.58 2.95 2421634 13061
02-08-2018 2.65 2.66 2.51 2.58 743156 11075
01-08-2018 2.67 2.75 2.63 2.65 508301 11408
31-07-2018 2.68 2.78 2.63 2.67 686986 20298
30-07-2018 2.70 2.76 2.65 2.67 1584141 26162
27-07-2018 2.52 2.63 2.47 2.55 1313101 29893
26-07-2018 2.65 2.65 2.48 2.52 1198002 15076
25-07-2018 2.70 2.75 2.56 2.61 675177 10137
24-07-2018 2.50 2.78 2.43 2.64 1446054 10533

Back to Top