You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 00:00 | 18 Jun 3.23 0
(0.00%)
OPEN

3.26

HIGH

3.38

LOW

3.15

NSE 00:00 | 18 Jun 3.20 0
(0.00%)
OPEN

3.25

HIGH

3.40

LOW

3.15

OPEN 3.26
PREVIOUS CLOSE 3.23
VOLUME 291528
52-Week high 10.20
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.23
VOLUME 291528
52-Week high 10.20
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 3.26 3.38 3.15 3.23 291528 254
15-06-2018 3.40 3.42 3.21 3.26 685449 399
14-06-2018 3.36 3.60 3.30 3.37 892979 447
13-06-2018 3.44 3.48 3.31 3.33 383638 1584
12-06-2018 3.55 3.64 3.40 3.45 309605 205
11-06-2018 3.60 3.60 3.48 3.52 268791 228
08-06-2018 3.45 3.56 3.32 3.53 452116 334
07-06-2018 3.70 3.74 3.35 3.40 600140 444
06-06-2018 3.34 3.65 3.10 3.59 1093866 655
05-06-2018 3.10 3.27 3.05 3.08 902734 371
04-06-2018 3.44 3.45 3.20 3.24 629970 316
01-06-2018 3.50 3.50 3.29 3.34 875659 598
31-05-2018 3.55 3.58 3.48 3.50 384663 304
30-05-2018 3.58 3.58 3.52 3.54 440181 335
29-05-2018 3.65 3.65 3.55 3.58 270927 213
28-05-2018 3.60 3.65 3.56 3.61 304931 291
25-05-2018 3.70 3.70 3.55 3.59 478041 332
24-05-2018 3.60 3.65 3.57 3.60 333711 257
23-05-2018 3.58 3.68 3.53 3.58 595245 381
22-05-2018 3.56 3.60 3.46 3.53 918133 438

Back to Top