You are here » Home » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 00:00 | 14 Oct 5.48 -0.09
(-1.62%)
OPEN

5.80

HIGH

5.89

LOW

5.44

NSE 00:00 | 14 Oct 5.45 -0.10
(-1.80%)
OPEN

5.80

HIGH

5.90

LOW

5.40

OPEN 5.80
PREVIOUS CLOSE 5.57
VOLUME 42380417
52-Week high 6.84
52-Week low 2.19
P/E 27.40
Mkt Cap.(Rs cr) 3,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.80
CLOSE 5.57
VOLUME 42380417
52-Week high 6.84
52-Week low 2.19
P/E 27.40
Mkt Cap.(Rs cr) 3,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 5.80 5.89 5.44 5.48 42380417 45322
13-10-2021 5.23 5.95 5.23 5.57 63664427 76632
12-10-2021 5.47 5.56 4.90 5.17 31412405 26882
11-10-2021 5.72 5.92 5.35 5.40 69544624 35884
08-10-2021 4.54 5.22 4.45 5.22 52974396 15694
07-10-2021 4.42 4.64 4.28 4.35 27229826 13075
06-10-2021 4.30 4.39 4.20 4.24 21419683 17299
05-10-2021 4.40 4.45 4.26 4.28 15981073 16553
04-10-2021 4.24 4.39 4.24 4.37 27688509 3359
01-10-2021 4.32 4.32 4.16 4.19 12872734 7484
30-09-2021 4.56 4.56 4.28 4.33 9955911 9735
29-09-2021 4.21 4.42 4.15 4.42 14116962 9891
28-09-2021 4.26 4.31 4.16 4.21 10611767 8586
27-09-2021 4.34 4.48 4.19 4.26 14769625 12292
24-09-2021 4.21 4.37 4.11 4.30 24665210 8362
23-09-2021 4.39 4.41 4.15 4.17 7418287 7191
22-09-2021 4.40 4.43 4.29 4.33 5534298 11185
21-09-2021 4.25 4.45 4.07 4.37 10025557 16400
20-09-2021 4.35 4.40 4.25 4.26 8002346 9277
17-09-2021 4.36 4.50 4.13 4.37 12193990 7904

Back to Top

.