You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE 15:07 | 21 Oct 209.10 6.10
(3.00%)
OPEN

207.10

HIGH

210.00

LOW

203.00

NSE 05:30 | 01 Jan JSL Industries Ltd
OPEN 207.10
PREVIOUS CLOSE 203.00
VOLUME 81
52-Week high 272.15
52-Week low 67.00
P/E 10.27
Mkt Cap.(Rs cr) 24
Buy Price 203.00
Buy Qty 156.00
Sell Price 209.10
Sell Qty 39.00
OPEN 207.10
CLOSE 203.00
VOLUME 81
52-Week high 272.15
52-Week low 67.00
P/E 10.27
Mkt Cap.(Rs cr) 24
Buy Price 203.00
Buy Qty 156.00
Sell Price 209.10
Sell Qty 39.00

JSL Industries Ltd. (JSLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 212.75 212.75 203.00 203.00 224 10
19-10-2021 229.00 233.20 212.75 212.75 292 20
18-10-2021 224.50 224.50 213.75 223.90 579 16
14-10-2021 229.00 229.00 210.00 224.95 281 19
13-10-2021 220.00 222.60 220.00 220.00 35 4
12-10-2021 212.00 222.60 208.05 221.65 383 29
11-10-2021 212.00 234.00 211.85 212.00 320 23
08-10-2021 213.00 223.10 211.95 223.00 192 15
07-10-2021 227.90 227.90 216.60 223.10 127 9
06-10-2021 212.80 228.00 212.80 227.95 44 7
05-10-2021 226.50 226.50 219.90 224.00 116 11
04-10-2021 216.30 219.90 214.20 219.90 125 10
01-10-2021 219.00 228.00 208.05 210.00 676 25
30-09-2021 217.55 238.00 217.55 219.00 215 11
29-09-2021 230.00 230.00 218.45 229.00 101 4
28-09-2021 232.00 232.50 214.00 229.90 38 7
27-09-2021 225.15 236.00 214.00 222.65 374 19
24-09-2021 225.15 225.15 225.15 225.15 77 12
23-09-2021 239.00 239.00 228.05 237.00 64 6
22-09-2021 227.40 243.20 227.40 228.05 348 24

Back to Top

.