You are here » Home » Companies ยป Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE 16:01 | 20 Mar 342.95 -18.05
(-5.00%)
OPEN

360.00

HIGH

360.00

LOW

342.95

NSE 05:30 | 01 Jan JSL Industries Ltd
OPEN 360.00
PREVIOUS CLOSE 361.00
VOLUME 108
52-Week high 666.05
52-Week low 170.45
P/E 10.51
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.00
CLOSE 361.00
VOLUME 108
52-Week high 666.05
52-Week low 170.45
P/E 10.51
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 390.00 393.95 358.00 361.00 104 17
16-03-2023 376.95 376.95 342.00 375.85 39 12
15-03-2023 357.90 359.10 333.45 359.10 179 21
14-03-2023 361.00 376.00 342.00 342.00 254 21
13-03-2023 360.00 360.00 357.60 359.00 413 17
10-03-2023 371.55 380.00 370.00 376.40 338 19
09-03-2023 371.50 371.50 340.10 371.50 313 39
08-03-2023 346.85 353.85 346.85 353.85 398 17
06-03-2023 307.30 337.05 307.30 337.00 466 32
03-03-2023 319.90 321.00 319.90 321.00 264 10
02-03-2023 317.00 317.00 305.75 305.75 422 38
01-03-2023 321.80 347.95 321.80 321.80 328 21
28-02-2023 339.00 339.00 338.70 338.70 107 6
27-02-2023 357.00 357.00 356.50 356.50 18 4
24-02-2023 395.05 395.05 375.25 375.25 149 22
23-02-2023 404.95 404.95 383.95 394.95 95 15
22-02-2023 413.10 423.90 385.00 404.15 353 41
21-02-2023 417.90 417.90 385.05 405.00 1042 80
20-02-2023 398.00 398.00 398.00 398.00 150 10
17-02-2023 342.95 379.05 342.95 379.05 1373 90

Back to Top

.