BSE : 532967
NSE : KIRIINDUS
Sector :Industrials
ISIN Code : INE415I01015
NSE
294.55
-2.35 (-0.79%)
BSE
294.65
-2.35 (-0.79%)
M.cap(Cr)
1527.17
Volume
5597
52-Week High
566.50
52-Week Low
255.50
EPS-TTM
294.65
P/E Ratio
P/B Ratio
3.11
Book Value Share
94.78
Face Value
10
Dividend Date
17 Sep 2020
Dividend Yield
0.00
Today's Low/High | 293.00 ![]() 297.70 |
Week Low/High | 289.85 ![]() 309.00 |
Month Low/High | 288.55 ![]() 309.00 |
Year Low/High | 255.50 ![]() 567.00 |
All time Low/High | 4.05 ![]() 877.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
24-03-2014 | AMRAPALI FINCAP PVT LTD | BSE | BUY | 102195 | 79.25 |
24-03-2014 | JIGNESHBHAI HIRALAL SHAH | BSE | SELL | 107100 | 79.25 |
05-09-2013 | SUREKHA BHARAT TOKLA | BSE | SELL | 100000 | 13.02 |
11-01-2013 | IFCI LTD. | BSE | SELL | 197000 | 12.68 |
01-01-2013 | IFCI LTD. | BSE | SELL | 107942 | 13.50 |
03-12-2012 | IFCI LTD. | BSE | SELL | 182605 | 12.28 |
29-11-2012 | IFCI LTD. | BSE | SELL | 116947 | 13.06 |
05-07-2012 | FINANCIAL KARVY FINANCIAL SERVICES LIMITED | BSE | SELL | 126000 | 21.14 |
11-03-2011 | PRUDENTIAL STOCK AND SECURITIES LIMITED | BSE | BUY | 150000 | 311.99 |
11-01-2011 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BSE | SELL | 186393 | 370.50 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 26.72 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 46.53 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 20.30 |
Custodians | 0.00 |
Other | 5.98 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman & Managing Director : Manish P Kiri
Company Sec. & Compli. Officer : Suresh Gondalia
Independent Director : Keyoor M Bakshi
Independent Director : Mukesh Desai
Independent Director : Veena Jayntilal Padia
Independent Director : Ulrich Hambrecht
Registered Office: 7th Floor Hasubhai Chamber, Opp Town Hall Ellisbridge,Ahmedabad,Gujarat-380006 Ph: 991-79-26574371/72/73
Email:info@kiriindustries.com