You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 00:00 | 30 Jul 3.30 0.15
(4.76%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan KMF Builders & Developers Ltd
OPEN 3.30
PREVIOUS CLOSE 3.15
VOLUME 25113
52-Week high 5.20
52-Week low 1.54
P/E 11.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.15
VOLUME 25113
52-Week high 5.20
52-Week low 1.54
P/E 11.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 3.30 3.30 3.30 3.30 25113 7
29-07-2021 3.15 3.15 3.15 3.15 2992 10
28-07-2021 3.00 3.00 3.00 3.00 25000 6
27-07-2021 3.09 3.09 2.94 2.96 38716 15
26-07-2021 3.40 3.40 3.09 3.09 14420 9
23-07-2021 3.56 3.56 3.25 3.25 4779 8
22-07-2021 3.60 3.60 3.42 3.42 6218 7
19-07-2021 3.42 3.59 3.42 3.59 2032 6
16-07-2021 3.34 3.60 3.34 3.60 300 3
15-07-2021 3.51 3.51 3.51 3.51 1515 3
14-07-2021 3.38 3.69 3.38 3.69 2627 10
13-07-2021 3.89 3.89 3.55 3.55 2433 9
12-07-2021 3.90 3.90 3.71 3.71 9596 10
09-07-2021 3.90 3.90 3.90 3.90 50 1
08-07-2021 3.80 3.80 3.80 3.80 2 1
06-07-2021 3.80 3.80 3.80 3.80 789 1
05-07-2021 3.92 3.92 3.92 3.92 25 1
02-07-2021 3.92 3.92 3.92 3.92 2500 1
29-06-2021 3.92 3.92 3.92 3.92 51 2
28-06-2021 4.00 4.00 4.00 4.00 2611 4

Back to Top

.