You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 00:00 | 09 Jul 2.40 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan KMF Builders & Developers Ltd
OPEN 2.40
PREVIOUS CLOSE 2.40
VOLUME 240
52-Week high 5.40
52-Week low 2.30
P/E 30.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.40
VOLUME 240
52-Week high 5.40
52-Week low 2.30
P/E 30.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 2.40 2.40 2.40 2.40 240 1
13-04-2018 2.52 2.52 2.52 2.52 2000 1
05-04-2018 2.49 2.49 2.49 2.49 3112 1
27-03-2018 2.38 2.38 2.38 2.38 9200 2
26-03-2018 2.30 2.30 2.30 2.30 1000 1
23-03-2018 2.41 2.42 2.41 2.42 3170 4
22-03-2018 2.53 2.53 2.53 2.53 405 2
15-03-2018 2.66 2.66 2.66 2.66 25 1
09-03-2018 2.66 2.66 2.66 2.66 100 1
07-03-2018 2.80 2.80 2.80 2.80 530 2
01-03-2018 2.67 2.67 2.67 2.67 1323 2
28-02-2018 2.55 2.55 2.55 2.55 3000 1
26-02-2018 2.43 2.43 2.43 2.43 11 1
23-02-2018 2.32 2.32 2.32 2.32 500 1
22-02-2018 2.44 2.44 2.44 2.44 1000 2
21-02-2018 2.56 2.56 2.56 2.56 1400 5
20-02-2018 2.69 2.69 2.69 2.69 100 1
15-02-2018 2.83 2.83 2.83 2.83 200 1
09-02-2018 2.97 2.97 2.97 2.97 100 1
08-02-2018 3.12 3.12 3.12 3.12 100 1

Back to Top