You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 00:00 | 26 Sep KMF Builders & Developers Ltd
NSE 05:30 | 01 Jan KMF Builders & Developers Ltd
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 400
52-Week high 4.89
52-Week low 1.72
P/E 11.47
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.72
VOLUME 400
52-Week high 4.89
52-Week low 1.72
P/E 11.47
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2018 1.72 1.72 1.72 1.72 400 1
18-09-2018 1.81 1.81 1.81 1.81 400 1
11-09-2018 2.00 2.09 1.90 1.90 1210 5
10-09-2018 2.00 2.00 2.00 2.00 200 1
07-09-2018 2.00 2.10 2.00 2.10 6000 2
06-09-2018 2.09 2.11 2.09 2.10 23000 7
05-09-2018 2.19 2.19 2.19 2.19 200 1
04-09-2018 2.30 2.30 2.30 2.30 200 1
16-08-2018 2.38 2.42 2.38 2.42 5600 2
10-08-2018 2.50 2.50 2.50 2.50 5 1
09-07-2018 2.40 2.40 2.40 2.40 240 1
13-04-2018 2.52 2.52 2.52 2.52 2000 1
05-04-2018 2.49 2.49 2.49 2.49 3112 1
27-03-2018 2.38 2.38 2.38 2.38 9200 2
26-03-2018 2.30 2.30 2.30 2.30 1000 1
23-03-2018 2.41 2.42 2.41 2.42 3170 4
22-03-2018 2.53 2.53 2.53 2.53 405 2
15-03-2018 2.66 2.66 2.66 2.66 25 1
09-03-2018 2.66 2.66 2.66 2.66 100 1
07-03-2018 2.80 2.80 2.80 2.80 530 2

Back to Top