You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 00:00 | 06 Jul 5.21 0.23
(4.62%)
OPEN

5.22

HIGH

5.22

LOW

5.21

NSE 05:30 | 01 Jan KMF Builders & Developers Ltd
OPEN 5.22
PREVIOUS CLOSE 4.98
VOLUME 110
52-Week high 8.02
52-Week low 2.38
P/E 20.04
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.22
CLOSE 4.98
VOLUME 110
52-Week high 8.02
52-Week low 2.38
P/E 20.04
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 5.14 5.14 4.98 4.98 21 4
04-07-2022 4.90 4.90 4.90 4.90 131 3
01-07-2022 4.90 4.94 4.90 4.90 2100 4
30-06-2022 4.71 4.71 4.71 4.71 706 4
29-06-2022 5.10 5.10 4.71 4.71 1151 9
28-06-2022 4.94 4.94 4.94 4.94 10 1
27-06-2022 4.90 4.90 4.71 4.71 500 3
24-06-2022 4.90 4.90 4.90 4.90 291 2
23-06-2022 5.14 5.14 4.90 4.90 170 5
22-06-2022 5.14 5.14 5.14 5.14 1121 6
21-06-2022 5.40 5.40 4.90 4.90 1795 11
20-06-2022 5.45 5.45 5.40 5.40 274 7
17-06-2022 5.40 5.99 5.40 5.99 221 6
16-06-2022 6.00 6.00 5.99 5.99 58 5
15-06-2022 6.99 6.99 6.49 6.49 769 6
13-06-2022 6.91 6.91 5.67 6.49 651 8
10-06-2022 6.29 6.29 6.29 6.29 8 1
09-06-2022 6.74 6.74 6.49 6.49 218 8
08-06-2022 6.79 6.79 6.17 6.69 10080 5
07-06-2022 6.96 6.96 6.85 6.85 661 8

Back to Top

.