You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 00:00 | 30 Apr 1.58 0
(0.00%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan KMF Builders & Developers Ltd
OPEN 1.58
PREVIOUS CLOSE 1.58
VOLUME 400
52-Week high 1.72
52-Week low 1.38
P/E 8.78
Mkt Cap.(Rs cr) 2
Buy Price 1.51
Buy Qty 5700.00
Sell Price 1.44
Sell Qty 500.00
OPEN 1.58
CLOSE 1.58
VOLUME 400
52-Week high 1.72
52-Week low 1.38
P/E 8.78
Mkt Cap.(Rs cr) 2
Buy Price 1.51
Buy Qty 5700.00
Sell Price 1.44
Sell Qty 500.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2020 1.58 1.58 1.58 1.58 400 1
29-04-2020 1.51 1.51 1.51 1.51 4300 2
27-04-2020 1.44 1.44 1.44 1.44 190 1
21-04-2020 1.38 1.38 1.38 1.38 495 1
03-04-2020 1.38 1.38 1.38 1.38 200 2
17-03-2020 1.45 1.45 1.45 1.45 1000 1
04-03-2020 1.50 1.50 1.43 1.43 200 2
25-02-2020 1.50 1.50 1.50 1.50 200 2
18-02-2020 1.50 1.50 1.50 1.50 100 1
13-02-2020 1.64 1.64 1.57 1.57 400 2
16-01-2020 1.57 1.57 1.57 1.57 1000 1
24-12-2019 1.57 1.57 1.57 1.57 16018 2
23-12-2019 1.57 1.57 1.57 1.57 20000 2
19-12-2019 1.65 1.65 1.65 1.65 622 1
17-12-2019 1.65 1.65 1.65 1.65 20000 4
16-12-2019 1.65 1.65 1.65 1.65 15000 8
13-12-2019 1.65 1.65 1.65 1.65 10000 3
12-12-2019 1.65 1.65 1.65 1.65 1000 1
11-12-2019 1.65 1.65 1.65 1.65 11000 2
11-10-2019 1.72 1.72 1.72 1.72 14 1

Back to Top