You are here » Home » Companies » Company Overview » Mitshi India Ltd

Mitshi India Ltd.

BSE: 523782 Sector: Others
NSE: N.A. ISIN Code: INE844D01017
BSE 00:00 | 14 Oct 14.23 0.05
(0.35%)
OPEN

14.50

HIGH

14.91

LOW

14.20

NSE 05:30 | 01 Jan Mitshi India Ltd
OPEN 14.50
PREVIOUS CLOSE 14.18
VOLUME 4325
52-Week high 31.10
52-Week low 11.03
P/E 16.94
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.18
VOLUME 4325
52-Week high 31.10
52-Week low 11.03
P/E 16.94
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mitshi India Ltd. (MITSHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 14.50 14.91 14.20 14.23 4325 33
13-10-2021 14.35 15.19 14.02 14.18 16459 60
12-10-2021 14.99 14.99 14.50 14.61 2761 14
11-10-2021 14.85 15.30 14.35 14.75 5941 36
08-10-2021 15.00 15.00 14.32 14.98 6453 30
07-10-2021 14.70 15.00 14.11 14.90 5132 30
06-10-2021 15.40 15.40 14.61 14.92 1453 25
05-10-2021 13.70 14.90 13.70 14.64 2252 22
04-10-2021 14.70 14.78 14.30 14.72 5225 29
01-10-2021 14.80 15.12 14.10 14.67 6587 40
30-09-2021 15.30 15.30 14.11 14.50 6589 39
29-09-2021 14.94 14.94 14.00 14.80 3369 42
28-09-2021 15.34 15.34 14.20 14.50 461 16
27-09-2021 14.99 14.99 14.02 14.21 8398 34
24-09-2021 14.75 14.85 14.43 14.78 3295 25
23-09-2021 14.80 15.29 14.51 14.65 4367 27
22-09-2021 14.99 15.47 14.00 15.39 8063 48
21-09-2021 15.35 15.35 14.00 14.39 2701 36
20-09-2021 15.53 15.53 14.00 14.05 19252 62
17-09-2021 14.66 15.40 14.66 15.00 1199 17

Back to Top

.