You are here » Home » Companies » Company Overview » Mitshi India Ltd

Mitshi India Ltd.

BSE: 523782 Sector: Others
NSE: N.A. ISIN Code: INE844D01017
BSE 00:00 | 20 Jul 20.05 0.05
(0.25%)
OPEN

19.60

HIGH

20.40

LOW

19.60

NSE 05:30 | 01 Jan Mitshi India Ltd
OPEN 19.60
PREVIOUS CLOSE 20.00
VOLUME 427
52-Week high 21.30
52-Week low 8.60
P/E 42.66
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 20.00
VOLUME 427
52-Week high 21.30
52-Week low 8.60
P/E 42.66
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mitshi India Ltd. (MITSHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 20.00 20.00 20.00 20.00 100 1
12-07-2018 20.30 20.30 20.30 20.30 300 1
09-07-2018 20.35 20.40 20.35 20.40 260 3
06-07-2018 20.70 20.80 20.40 20.40 659 15
05-07-2018 20.10 20.80 20.10 20.80 38 2
03-07-2018 20.85 20.85 20.50 20.50 600 2
02-07-2018 21.30 21.30 20.50 20.50 1191 28
29-06-2018 20.09 20.91 20.09 20.91 319 6
28-06-2018 20.00 20.50 20.00 20.50 440 5
27-06-2018 19.40 20.14 19.40 20.14 112 6
26-06-2018 19.02 19.75 19.02 19.75 400 4
25-06-2018 18.67 19.40 18.67 19.40 240 3
22-06-2018 18.33 19.05 18.33 19.05 1020 6
21-06-2018 18.70 18.70 18.70 18.70 500 2
19-06-2018 18.55 18.92 18.55 18.92 992 7
18-06-2018 18.92 18.92 18.92 18.92 10 1
28-05-2018 18.90 19.27 18.53 18.92 912 9
25-05-2018 18.90 18.90 18.90 18.90 550 6
24-05-2018 19.00 19.00 19.00 19.00 50 1
23-05-2018 19.35 19.35 18.98 18.98 67 4

Back to Top