You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Others
NSE: N.A. ISIN Code: INE835U01019
BSE 00:00 | 27 Mar 32.30 0
(0.00%)
OPEN

30.80

HIGH

32.30

LOW

30.80

NSE 05:30 | 01 Jan New Light Apparels Ltd
OPEN 30.80
PREVIOUS CLOSE 32.30
VOLUME 4001
52-Week high 50.80
52-Week low 24.45
P/E 71.78
Mkt Cap.(Rs cr) 7
Buy Price 35.60
Buy Qty 5.00
Sell Price 32.30
Sell Qty 59.00
OPEN 30.80
CLOSE 32.30
VOLUME 4001
52-Week high 50.80
52-Week low 24.45
P/E 71.78
Mkt Cap.(Rs cr) 7
Buy Price 35.60
Buy Qty 5.00
Sell Price 32.30
Sell Qty 59.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 30.80 32.30 30.80 32.30 4001 5
20-03-2020 35.60 35.60 32.40 32.40 166878 11
19-03-2020 34.10 34.10 34.10 34.10 5 1
18-03-2020 32.80 32.80 32.80 32.80 5 1
17-03-2020 31.40 31.40 31.40 31.40 5 1
13-03-2020 31.00 31.00 30.00 30.00 126 6
12-03-2020 31.40 31.40 29.45 30.00 815 6
11-03-2020 29.80 31.00 28.50 31.00 5275 8
09-03-2020 29.80 29.80 29.80 29.80 61 5
06-03-2020 28.75 28.80 28.75 28.80 103 3
05-03-2020 27.50 27.70 25.20 27.70 98522 35
04-03-2020 24.45 26.85 24.45 26.50 100199 23
03-03-2020 27.50 27.50 25.70 25.70 13680 20
27-02-2020 27.05 27.05 27.05 27.05 114 9
25-02-2020 29.70 29.70 27.20 28.45 3094 18
24-02-2020 28.70 28.70 26.45 28.60 316 5
20-02-2020 28.00 28.20 26.90 27.80 5715 16
19-02-2020 27.00 27.70 27.00 27.60 23502 9
18-02-2020 28.55 28.55 28.20 28.20 2659 4
17-02-2020 29.35 29.35 27.00 27.55 25235 19

Back to Top