You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Others
NSE: N.A. ISIN Code: INE835U01019
BSE 00:00 | 14 Oct 37.95 -1.95
(-4.89%)
OPEN

37.95

HIGH

37.95

LOW

37.95

NSE 05:30 | 01 Jan New Light Apparels Ltd
OPEN 37.95
PREVIOUS CLOSE 39.90
VOLUME 533
52-Week high 76.95
52-Week low 16.30
P/E 90.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.95
CLOSE 39.90
VOLUME 533
52-Week high 76.95
52-Week low 16.30
P/E 90.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 37.95 37.95 37.95 37.95 533 17
13-10-2021 39.90 39.90 39.90 39.90 3922 33
12-10-2021 41.95 41.95 41.95 41.95 2231 28
11-10-2021 44.15 44.15 44.15 44.15 1364 28
08-10-2021 46.45 46.45 46.45 46.45 1147 20
07-10-2021 48.85 48.85 48.85 48.85 2268 29
06-10-2021 51.40 51.40 51.40 51.40 1269 25
05-10-2021 54.10 54.10 54.10 54.10 2242 23
04-10-2021 56.90 56.90 56.90 56.90 1193 30
01-10-2021 59.85 59.85 59.85 59.85 1698 38
30-09-2021 62.95 62.95 62.95 62.95 6546 41
29-09-2021 67.05 70.70 66.25 66.25 52740 224
28-09-2021 70.55 71.00 67.30 69.70 93939 520
27-09-2021 69.60 70.70 64.00 70.55 247857 1328
24-09-2021 67.00 69.00 65.45 67.35 33214 109
23-09-2021 69.80 69.80 66.30 68.85 73483 208
22-09-2021 72.00 72.00 67.00 69.70 53435 98
21-09-2021 69.95 70.00 66.05 68.90 47587 139
20-09-2021 67.45 74.50 67.45 69.50 12129 55
17-09-2021 71.50 75.05 70.50 71.00 49106 72

Back to Top

.