You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Others
NSE: N.A. ISIN Code: INE835U01019
BSE 00:00 | 12 Apr 24.45 0.10
(0.41%)
OPEN

23.75

HIGH

24.50

LOW

23.15

NSE 05:30 | 01 Jan New Light Apparels Ltd
OPEN 23.75
PREVIOUS CLOSE 24.35
VOLUME 2349
52-Week high 37.45
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.75
CLOSE 24.35
VOLUME 2349
52-Week high 37.45
52-Week low 20.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 26.80 26.80 24.35 24.35 8 3
08-04-2021 26.85 26.85 25.60 25.60 1107 23
07-04-2021 25.65 28.00 25.65 26.90 39058 112
31-03-2021 27.80 27.80 27.00 27.00 57 2
30-03-2021 26.75 26.75 26.75 26.75 1 1
26-03-2021 23.20 25.55 23.20 25.55 2830 70
25-03-2021 24.40 24.40 24.40 24.40 732 4
22-03-2021 25.65 25.65 25.65 25.65 1 1
18-03-2021 24.50 24.50 24.50 24.50 800 1
17-03-2021 24.85 26.00 24.85 25.00 136 3
16-03-2021 24.85 24.85 24.85 24.85 1 1
15-03-2021 24.90 25.00 22.75 24.85 3900 10
12-03-2021 22.35 24.00 21.80 23.90 16527 48
10-03-2021 22.40 23.40 21.25 22.90 2405 11
09-03-2021 20.55 22.60 20.55 22.35 2405 20
08-03-2021 21.50 21.70 21.50 21.60 157 5
05-03-2021 20.65 22.75 20.65 20.70 454 7
04-03-2021 21.70 21.70 21.70 21.70 290 4
03-03-2021 23.95 23.95 22.80 22.80 6 2
01-03-2021 24.00 24.00 24.00 24.00 206 7

Back to Top

.