You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Others
NSE: N.A. ISIN Code: INE835U01019
BSE 10:50 | 23 Jul 25.20 -0.20
(-0.79%)
OPEN

25.20

HIGH

25.20

LOW

25.20

NSE 05:30 | 01 Jan New Light Apparels Ltd
OPEN 25.20
PREVIOUS CLOSE 25.40
VOLUME 240
52-Week high 31.30
52-Week low 12.50
P/E 50.40
Mkt Cap.(Rs cr) 6
Buy Price 24.40
Buy Qty 10.00
Sell Price 26.60
Sell Qty 60.00
OPEN 25.20
CLOSE 25.40
VOLUME 240
52-Week high 31.30
52-Week low 12.50
P/E 50.40
Mkt Cap.(Rs cr) 6
Buy Price 24.40
Buy Qty 10.00
Sell Price 26.60
Sell Qty 60.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 25.50 25.50 25.00 25.40 16140 46
19-07-2018 25.45 25.75 24.00 25.15 12733 26
18-07-2018 25.25 25.25 25.25 25.25 2000 1
17-07-2018 25.50 25.50 25.50 25.50 5000 15
16-07-2018 25.75 25.85 25.70 25.75 16986 33
13-07-2018 26.00 26.00 25.00 25.60 8376 20
12-07-2018 25.40 25.40 25.00 25.00 7112 19
11-07-2018 25.20 25.50 25.00 25.40 5006 10
10-07-2018 26.00 26.00 25.50 25.50 15025 23
09-07-2018 26.00 26.00 24.50 25.95 3729 7
06-07-2018 24.20 25.75 23.60 25.75 18867 53
05-07-2018 26.00 26.00 24.80 24.80 5716 7
03-07-2018 26.70 26.70 25.95 25.95 124 9
02-07-2018 26.30 26.90 26.00 26.90 269 6
29-06-2018 26.40 26.40 26.00 26.25 3335 8
28-06-2018 26.75 26.75 25.65 25.65 10154 32
27-06-2018 27.55 27.55 25.70 25.70 5757 32
26-06-2018 26.25 26.55 26.25 26.55 9943 36
25-06-2018 26.80 26.80 25.40 25.45 15520 40
22-06-2018 26.80 26.95 25.60 25.60 13564 40

Back to Top