You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE 00:00 | 19 Jul 48.00 0
(0.00%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan Nicco Parks & Resorts Ltd
OPEN 48.00
PREVIOUS CLOSE 48.00
VOLUME 30
52-Week high 55.25
52-Week low 22.05
P/E 35.56
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.00
VOLUME 30
52-Week high 55.25
52-Week low 22.05
P/E 35.56
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 48.00 48.00 48.00 48.00 30 2
17-07-2018 46.00 48.00 46.00 48.00 280 3
16-07-2018 49.45 49.45 45.60 48.00 2428 31
13-07-2018 44.05 48.60 44.05 47.95 11011 26
12-07-2018 44.90 46.65 42.55 46.30 8257 18
11-07-2018 43.00 45.15 41.25 44.45 5992 29
10-07-2018 39.50 43.35 39.50 43.00 1705 7
09-07-2018 41.50 41.50 39.00 41.30 9234 23
06-07-2018 40.40 42.40 39.10 39.55 2523 9
05-07-2018 40.40 40.40 38.50 40.40 2332 10
04-07-2018 41.00 41.00 38.25 38.50 571 6
03-07-2018 37.75 41.60 37.75 39.10 181 8
02-07-2018 38.95 43.00 38.95 39.70 1253 8
29-06-2018 37.30 41.20 37.30 41.00 7497 42
28-06-2018 38.90 40.80 38.90 39.25 13202 19
27-06-2018 38.85 39.00 38.85 38.90 5696 20
26-06-2018 40.85 40.85 37.60 40.85 3052 18
25-06-2018 37.10 38.95 35.30 38.95 1004 8
22-06-2018 36.00 39.55 36.00 37.10 1752 8
21-06-2018 37.55 38.75 37.55 37.70 460 5

Back to Top