You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE 00:00 | 17 Sep 24.00 0
(0.00%)
OPEN

24.20

HIGH

24.20

LOW

24.00

NSE 05:30 | 01 Jan Nicco Parks & Resorts Ltd
OPEN 24.20
PREVIOUS CLOSE 24.00
VOLUME 2000
52-Week high 50.75
52-Week low 20.00
P/E 13.41
Mkt Cap.(Rs cr) 112
Buy Price 24.00
Buy Qty 5.00
Sell Price 25.25
Sell Qty 60.00
OPEN 24.20
CLOSE 24.00
VOLUME 2000
52-Week high 50.75
52-Week low 20.00
P/E 13.41
Mkt Cap.(Rs cr) 112
Buy Price 24.00
Buy Qty 5.00
Sell Price 25.25
Sell Qty 60.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 24.20 24.20 24.00 24.00 2000 12
16-09-2019 24.75 25.25 23.05 25.25 1279 17
13-09-2019 24.10 24.75 23.75 24.05 1339 17
11-09-2019 22.50 23.60 22.15 23.00 1000 9
09-09-2019 22.50 23.10 21.70 22.85 2258 23
06-09-2019 21.15 22.80 21.15 22.60 134218 6
05-09-2019 22.60 22.60 21.55 22.00 1223 13
04-09-2019 22.80 22.80 22.00 22.60 1336 11
03-09-2019 21.95 22.95 21.00 22.80 77332 11
30-08-2019 23.20 23.60 22.00 22.00 2761 22
29-08-2019 22.95 22.95 22.50 22.50 13 4
27-08-2019 23.30 23.30 21.40 22.95 4457 23
26-08-2019 22.50 22.50 22.50 22.50 1505 4
22-08-2019 21.45 22.75 20.80 22.65 1893 12
21-08-2019 22.25 23.00 21.25 21.80 9636 37
20-08-2019 20.60 22.50 20.60 22.25 260 6
19-08-2019 22.60 22.60 21.00 21.45 568 15
16-08-2019 22.00 22.00 21.50 21.55 425 7
14-08-2019 22.40 22.40 21.90 22.40 485 4
13-08-2019 23.80 23.80 22.20 23.00 1030 5

Back to Top