You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE 00:00 | 27 Nov 49.30 0.85
(1.75%)
OPEN

48.45

HIGH

49.55

LOW

46.50

NSE 05:30 | 01 Jan Nicco Parks & Resorts Ltd
OPEN 48.45
PREVIOUS CLOSE 48.45
VOLUME 4715
52-Week high 52.90
52-Week low 21.55
P/E
Mkt Cap.(Rs cr) 231
Buy Price 46.50
Buy Qty 5.00
Sell Price 50.45
Sell Qty 1000.00
OPEN 48.45
CLOSE 48.45
VOLUME 4715
52-Week high 52.90
52-Week low 21.55
P/E
Mkt Cap.(Rs cr) 231
Buy Price 46.50
Buy Qty 5.00
Sell Price 50.45
Sell Qty 1000.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 48.45 49.55 46.50 49.30 4715 35
26-11-2020 48.50 50.00 46.00 48.45 2723 32
25-11-2020 46.90 47.85 45.50 47.80 4121 19
24-11-2020 46.15 46.15 44.50 45.60 4131 17
23-11-2020 44.00 46.00 44.00 45.50 3810 22
20-11-2020 44.00 45.00 43.50 45.00 5183 24
19-11-2020 45.00 45.00 43.50 44.95 4023 25
18-11-2020 43.50 45.00 43.50 45.00 1990 8
17-11-2020 43.00 44.50 43.00 44.00 3031 25
14-11-2020 41.50 43.15 41.50 43.15 1323 15
13-11-2020 40.00 41.10 39.20 41.10 3231 21
12-11-2020 39.00 40.95 39.00 39.15 2166 12
11-11-2020 40.95 41.30 38.95 39.00 1532 25
10-11-2020 41.00 41.00 39.00 40.95 2155 29
09-11-2020 37.90 40.50 37.90 39.05 1717 28
06-11-2020 36.80 38.70 36.80 38.60 1568 16
05-11-2020 35.30 37.05 33.70 36.90 1701 24
04-11-2020 36.00 36.00 33.70 35.30 1395 14
03-11-2020 37.20 37.20 35.45 35.45 2544 19
02-11-2020 35.45 35.45 35.45 35.45 1637 10

Back to Top

.