You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE 09:48 | 07 Dec 61.00 0.65
(1.08%)
OPEN

62.50

HIGH

62.50

LOW

60.00

NSE 05:30 | 01 Jan Nicco Parks & Resorts Ltd
OPEN 62.50
PREVIOUS CLOSE 60.35
VOLUME 501
52-Week high 62.50
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 285
Buy Price 60.05
Buy Qty 10.00
Sell Price 62.00
Sell Qty 150.00
OPEN 62.50
CLOSE 60.35
VOLUME 501
52-Week high 62.50
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 285
Buy Price 60.05
Buy Qty 10.00
Sell Price 62.00
Sell Qty 150.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 58.00 61.00 58.00 60.35 5014 84
03-12-2021 54.70 58.40 54.70 58.00 8469 48
02-12-2021 58.00 58.00 57.00 57.95 1224 14
01-12-2021 59.00 59.00 53.75 58.05 8146 53
30-11-2021 59.45 59.45 55.20 58.05 6407 51
29-11-2021 57.25 58.00 52.05 56.50 4199 43
26-11-2021 55.80 61.15 55.80 57.15 4835 55
25-11-2021 56.90 56.90 50.35 55.80 5425 55
24-11-2021 55.75 55.75 52.60 54.45 1824 25
23-11-2021 54.85 56.40 52.55 54.35 5625 60
22-11-2021 55.60 55.60 49.20 54.85 14778 82
18-11-2021 58.45 58.95 54.00 54.55 16098 199
17-11-2021 53.45 55.30 53.00 53.60 39784 41
16-11-2021 52.50 53.50 52.25 53.30 8154 31
15-11-2021 52.00 53.50 47.10 52.50 15994 31
12-11-2021 53.45 53.45 52.00 52.05 2427 30
11-11-2021 52.05 53.85 52.00 52.25 3212 32
10-11-2021 52.05 54.90 52.00 52.00 7155 50
09-11-2021 53.00 53.00 52.00 52.10 5261 40
08-11-2021 53.30 54.20 53.00 53.00 4833 51

Back to Top

.