You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 00:00 | 11 Jun 10.37 0
(0.00%)
OPEN

10.31

HIGH

10.39

LOW

10.31

NSE 05:30 | 01 Jan Onelife Capital Advisors Ltd
OPEN 10.31
PREVIOUS CLOSE 10.37
VOLUME 1415
52-Week high 10.85
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.31
CLOSE 10.37
VOLUME 1415
52-Week high 10.85
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 10.31 10.39 10.31 10.37 1415 12
10-06-2021 10.50 10.85 9.83 10.85 4885 10
09-06-2021 10.34 10.34 10.34 10.34 9258 36
08-06-2021 9.85 9.85 9.80 9.85 1550 31
07-06-2021 8.96 8.96 8.96 8.96 500 5
04-06-2021 8.35 8.40 8.15 8.15 261 4
03-06-2021 8.00 8.00 7.99 8.00 572 8
02-06-2021 7.65 7.84 7.65 7.65 52 3
01-06-2021 7.51 7.51 7.51 7.51 200 1
31-05-2021 7.98 8.03 7.61 7.61 4393 18
28-05-2021 7.70 7.70 7.65 7.65 744 4
27-05-2021 7.99 7.99 7.99 7.99 1 1
26-05-2021 8.35 8.35 7.71 7.72 306 5
25-05-2021 8.00 8.00 7.99 7.99 150 2
24-05-2021 8.34 8.34 7.56 7.62 2962 27
21-05-2021 7.90 7.95 7.55 7.95 1514 12
20-05-2021 7.15 7.83 7.15 7.58 5856 20
19-05-2021 7.46 7.46 7.46 7.46 1 1
18-05-2021 7.34 7.34 7.33 7.33 300 3
17-05-2021 7.00 7.00 7.00 7.00 515 12

Back to Top