You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 00:00 | 07 Dec 13.86 0
(0.00%)
OPEN

13.97

HIGH

14.27

LOW

13.61

NSE 11:39 | 08 Dec 14.00 0.10
(0.72%)
OPEN

14.40

HIGH

14.40

LOW

13.15

OPEN 13.97
PREVIOUS CLOSE 13.86
VOLUME 2718
52-Week high 21.18
52-Week low 9.10
P/E 346.50
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.97
CLOSE 13.86
VOLUME 2718
52-Week high 21.18
52-Week low 9.10
P/E 346.50
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 13.97 14.27 13.61 13.86 2718 19
06-12-2022 13.73 13.97 13.20 13.53 2761 38
05-12-2022 13.67 14.35 13.35 13.72 2070 40
02-12-2022 13.50 13.85 13.23 13.67 2203 20
01-12-2022 14.50 14.50 13.15 13.58 5276 27
30-11-2022 13.25 14.30 13.00 13.60 3629 78
29-11-2022 13.30 13.30 13.25 13.30 1082 12
28-11-2022 13.05 13.75 13.05 13.25 2404 87
24-11-2022 14.40 14.65 13.15 13.50 3197 67
23-11-2022 14.75 14.80 13.75 13.75 3592 56
22-11-2022 12.00 13.60 11.95 13.60 5324 49
21-11-2022 13.30 13.30 12.00 12.40 19527 88
18-11-2022 13.25 13.30 12.70 12.80 12492 115
17-11-2022 12.85 13.75 12.80 13.10 3901 67
16-11-2022 13.65 13.70 13.35 13.55 268 68
15-11-2022 13.90 13.95 13.35 13.50 5032 67
14-11-2022 14.20 14.45 14.05 14.20 2703 53
11-11-2022 14.70 15.00 14.15 14.15 472 10
10-11-2022 14.40 14.40 14.15 14.15 967 15
09-11-2022 15.00 15.00 14.20 14.55 4705 87

Back to Top

.