You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 00:00 | 18 Feb 11.50 0
(0.00%)
OPEN

10.81

HIGH

11.50

LOW

10.81

NSE 00:00 | 18 Feb 11.30 0
(0.00%)
OPEN

11.10

HIGH

11.35

LOW

10.60

OPEN 10.81
PREVIOUS CLOSE 11.50
VOLUME 135
52-Week high 29.90
52-Week low 10.21
P/E 11.06
Mkt Cap.(Rs cr) 15
Buy Price 11.05
Buy Qty 221.00
Sell Price 11.50
Sell Qty 365.00
OPEN 10.81
CLOSE 11.50
VOLUME 135
52-Week high 29.90
52-Week low 10.21
P/E 11.06
Mkt Cap.(Rs cr) 15
Buy Price 11.05
Buy Qty 221.00
Sell Price 11.50
Sell Qty 365.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 10.81 11.50 10.81 11.50 135 4
14-02-2019 11.05 11.38 11.05 11.37 804 5
13-02-2019 11.80 11.80 11.00 11.01 735 5
12-02-2019 11.00 11.35 10.83 11.35 1381 6
11-02-2019 11.40 11.40 11.40 11.40 5 1
08-02-2019 12.45 12.45 11.31 11.99 615 6
07-02-2019 11.65 11.90 11.60 11.90 3610 18
06-02-2019 12.95 12.95 12.10 12.10 1175 5
05-02-2019 12.95 12.95 12.50 12.70 170 6
04-02-2019 13.11 13.11 12.57 12.70 100 4
01-02-2019 13.21 13.21 13.21 13.21 250 4
31-01-2019 14.15 14.15 13.90 13.90 679 3
30-01-2019 13.50 13.50 13.50 13.50 521 1
28-01-2019 13.20 14.20 13.20 14.20 62 5
25-01-2019 13.85 14.95 13.85 13.85 1322 10
24-01-2019 14.25 15.50 14.25 14.55 831 8
23-01-2019 14.65 16.00 14.60 15.00 1286 13
22-01-2019 15.75 15.95 15.35 15.35 542 6
21-01-2019 16.15 16.15 16.15 16.15 6 1
18-01-2019 16.95 16.95 16.95 16.95 12 1

Back to Top