You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 00:00 | 22 Jun 18.60 0.10
(0.54%)
OPEN

18.75

HIGH

18.75

LOW

17.60

NSE 00:00 | 22 Jun 18.70 0.70
(3.89%)
OPEN

17.10

HIGH

18.90

LOW

17.10

OPEN 18.75
PREVIOUS CLOSE 18.50
VOLUME 3120
52-Week high 35.50
52-Week low 17.30
P/E 265.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.50
VOLUME 3120
52-Week high 35.50
52-Week low 17.30
P/E 265.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 18.55 18.55 18.10 18.50 24100 3
20-06-2018 17.65 18.50 17.30 18.50 7854 17
19-06-2018 18.50 18.50 18.10 18.10 2940 7
18-06-2018 18.50 19.00 18.50 19.00 401 4
14-06-2018 20.35 20.40 18.70 18.75 3530 13
13-06-2018 19.40 19.45 18.55 19.45 9850 25
12-06-2018 18.45 18.55 18.45 18.55 1100 7
11-06-2018 18.20 18.20 17.60 17.70 4436 22
08-06-2018 18.85 18.85 17.35 17.35 2600 11
07-06-2018 18.30 18.30 18.25 18.25 1030 4
06-06-2018 18.05 18.05 17.35 17.45 1100 6
05-06-2018 17.60 17.60 17.50 17.50 1400 7
04-06-2018 18.30 19.65 18.25 18.35 1679 11
01-06-2018 19.00 19.20 19.00 19.20 195 2
31-05-2018 19.00 19.50 19.00 19.00 2280 5
30-05-2018 19.60 19.60 19.50 19.60 5000 27
29-05-2018 20.35 21.05 20.35 20.50 1250 9
28-05-2018 20.00 20.05 20.00 20.05 265 3
25-05-2018 20.45 20.45 19.00 19.10 2968 16
23-05-2018 20.00 20.00 20.00 20.00 1000 5

Back to Top