You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 00:00 | 10 Jul 6.24 0.29
(4.87%)
OPEN

6.24

HIGH

6.24

LOW

6.24

NSE 00:00 | 10 Jul 5.95 -0.25
(-4.03%)
OPEN

6.00

HIGH

6.15

LOW

5.90

OPEN 6.24
PREVIOUS CLOSE 5.95
VOLUME 60
52-Week high 8.79
52-Week low 4.54
P/E 9.75
Mkt Cap.(Rs cr) 8
Buy Price 5.70
Buy Qty 1000.00
Sell Price 6.24
Sell Qty 140.00
OPEN 6.24
CLOSE 5.95
VOLUME 60
52-Week high 8.79
52-Week low 4.54
P/E 9.75
Mkt Cap.(Rs cr) 8
Buy Price 5.70
Buy Qty 1000.00
Sell Price 6.24
Sell Qty 140.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 6.24 6.24 6.24 6.24 60 2
09-07-2020 6.40 6.40 5.80 5.95 52 3
08-07-2020 6.10 6.10 6.10 6.10 10 1
07-07-2020 6.00 6.00 6.00 6.00 12 3
03-07-2020 5.85 6.25 5.85 6.25 208 4
30-06-2020 6.45 6.74 6.13 6.13 243 5
29-06-2020 6.45 6.45 6.45 6.45 340 2
26-06-2020 6.56 6.56 6.56 6.56 180 1
25-06-2020 6.90 6.90 6.90 6.90 500 1
24-06-2020 7.25 7.41 6.72 7.25 3341 11
23-06-2020 6.40 7.06 6.40 7.06 3937 17
22-06-2020 6.75 6.75 6.50 6.73 6 5
19-06-2020 6.15 6.44 6.15 6.43 578 17
18-06-2020 6.14 6.15 6.14 6.15 4353 127
17-06-2020 5.92 5.92 5.92 5.92 53 2
16-06-2020 5.75 5.75 5.65 5.65 975 100
15-06-2020 5.75 5.75 5.75 5.75 1025 13
12-06-2020 5.71 6.00 5.71 5.99 926 4
08-06-2020 5.61 6.03 5.50 6.00 1595 4
05-06-2020 5.75 5.75 5.75 5.75 500 1

Back to Top