You are here » Home » Companies » Company Overview » Palco Metals Ltd

Palco Metals Ltd.

BSE: 539121 Sector: Engineering
NSE: N.A. ISIN Code: INE239L01013
BSE 00:00 | 25 Feb Palco Metals Ltd
NSE 05:30 | 01 Jan Palco Metals Ltd
OPEN 18.55
PREVIOUS CLOSE 18.55
VOLUME 2
52-Week high 25.30
52-Week low 18.55
P/E 1855.00
Mkt Cap.(Rs cr) 7
Buy Price 18.55
Buy Qty 48.00
Sell Price 18.55
Sell Qty 1.00
OPEN 18.55
CLOSE 18.55
VOLUME 2
52-Week high 25.30
52-Week low 18.55
P/E 1855.00
Mkt Cap.(Rs cr) 7
Buy Price 18.55
Buy Qty 48.00
Sell Price 18.55
Sell Qty 1.00

Palco Metals Ltd. (PALCOMETALSLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 18.55 18.55 18.55 18.55 2 2
20-02-2020 19.50 19.50 19.50 19.50 935 3
13-02-2020 20.00 20.00 20.00 20.00 100 1
22-01-2020 19.70 19.70 19.70 19.70 99 1
18-11-2019 20.70 20.70 20.70 20.70 1 1
22-08-2019 20.70 20.70 20.70 20.70 20 1
21-08-2019 21.75 21.75 21.75 21.75 200 1
20-08-2019 22.85 22.85 22.85 22.85 200 1
19-08-2019 24.05 24.05 24.05 24.05 115 1
16-08-2019 25.30 25.30 25.30 25.30 200 1
09-08-2019 26.60 26.60 26.60 26.60 200 1
04-06-2019 27.90 27.90 27.90 27.90 50 1
31-05-2019 27.90 27.90 27.90 27.90 25 1
18-02-2019 27.90 27.90 27.90 27.90 20 1
22-01-2019 29.25 29.25 29.25 29.25 5 1
02-01-2019 29.25 29.25 29.25 29.25 75 2
05-06-2017 29.25 29.25 29.25 29.25 344 1
31-03-2017 28.25 28.25 28.25 28.25 6 3
24-10-2016 26.95 26.95 26.95 26.95 200 1
20-10-2016 25.95 25.95 25.95 25.95 150 1

Back to Top