You are here » Home » Companies » Company Overview » Piramal Enterprises Ltd

Piramal Enterprises Ltd.

BSE: 500302 Sector: Health care
NSE: PEL ISIN Code: INE140A01024
BSE 00:00 | 14 Oct 2836.80 40.50
(1.45%)
OPEN

2807.85

HIGH

2853.60

LOW

2802.10

NSE 00:00 | 14 Oct 2835.75 38.70
(1.38%)
OPEN

2801.00

HIGH

2855.00

LOW

2801.00

OPEN 2807.85
PREVIOUS CLOSE 2796.30
VOLUME 29220
52-Week high 3013.00
52-Week low 1198.90
P/E 215.07
Mkt Cap.(Rs cr) 67,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2807.85
CLOSE 2796.30
VOLUME 29220
52-Week high 3013.00
52-Week low 1198.90
P/E 215.07
Mkt Cap.(Rs cr) 67,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Piramal Enterprises Ltd. (PEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 2807.85 2853.60 2802.10 2836.80 29220 2478
13-10-2021 2819.60 2849.00 2789.00 2796.30 38378 2869
12-10-2021 2774.90 2816.50 2753.75 2790.10 71744 5770
11-10-2021 2749.00 2782.00 2712.75 2755.50 134567 3513
08-10-2021 2957.30 2957.30 2727.80 2736.05 111220 10110
07-10-2021 2875.00 3013.00 2861.35 2886.40 119194 9573
06-10-2021 2942.00 2942.00 2830.00 2841.90 75427 7418
05-10-2021 2798.90 2943.55 2761.65 2922.90 123260 10671
04-10-2021 2689.95 2839.20 2666.00 2787.55 135233 10027
01-10-2021 2575.00 2664.95 2571.00 2653.90 42997 3693
30-09-2021 2670.00 2670.00 2582.15 2590.90 64763 3731
29-09-2021 2698.75 2702.35 2627.00 2641.35 54768 3518
28-09-2021 2775.00 2781.25 2618.20 2680.20 36288 3491
27-09-2021 2790.00 2825.00 2735.20 2750.55 88008 5298
24-09-2021 2797.90 2830.00 2732.10 2772.35 52090 3706
23-09-2021 2650.00 2796.30 2650.00 2778.95 273003 13027
22-09-2021 2624.00 2669.80 2588.00 2641.35 135084 5330
21-09-2021 2529.00 2624.35 2463.80 2612.25 137381 7473
20-09-2021 2632.00 2632.00 2491.50 2502.95 59530 3710
17-09-2021 2650.10 2685.70 2564.10 2631.80 43841 4172

Back to Top

.