You are here » Home » Companies » Company Overview » Poddar Pigments Ltd

Poddar Pigments Ltd.

BSE: 524570 Sector: Industrials
NSE: PODDARMENT ISIN Code: INE371C01013
BSE 00:00 | 22 Oct 334.05 -2.70
(-0.80%)
OPEN

344.90

HIGH

345.00

LOW

333.05

NSE 00:00 | 22 Oct 334.50 -1.15
(-0.34%)
OPEN

336.00

HIGH

343.50

LOW

333.40

OPEN 344.90
PREVIOUS CLOSE 336.75
VOLUME 1040
52-Week high 434.00
52-Week low 162.50
P/E 13.25
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.90
CLOSE 336.75
VOLUME 1040
52-Week high 434.00
52-Week low 162.50
P/E 13.25
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Poddar Pigments Ltd. (PODDARMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 344.95 350.00 331.00 336.75 1971 203
20-10-2021 345.05 353.10 340.00 341.00 675 93
19-10-2021 359.05 364.00 343.55 346.60 2024 190
18-10-2021 354.25 363.00 349.85 357.70 6061 292
14-10-2021 363.05 364.10 358.15 358.20 449 78
13-10-2021 375.05 375.05 363.70 364.90 1677 179
12-10-2021 363.05 381.45 357.00 374.35 6424 357
11-10-2021 370.05 379.20 362.50 364.30 3656 311
08-10-2021 384.00 386.75 371.30 373.95 3612 201
07-10-2021 366.10 383.40 363.10 380.70 19263 1040
06-10-2021 370.00 376.00 361.10 362.65 4358 258
05-10-2021 346.05 372.00 342.40 365.30 2944 287
04-10-2021 357.20 358.80 346.00 346.70 2228 241
01-10-2021 348.25 355.85 345.65 347.40 920 118
30-09-2021 352.95 359.40 347.20 349.85 492 57
29-09-2021 344.55 358.85 344.55 350.75 4329 174
28-09-2021 357.50 357.60 347.70 348.15 1298 136
27-09-2021 355.90 357.40 350.00 351.85 2224 184
24-09-2021 356.75 366.45 352.75 356.10 3247 287
23-09-2021 358.00 372.00 353.70 363.30 3678 254

Back to Top

.