You are here » Home » Companies ยป Company Overview » Pooja Entertainment & Films Ltd

Pooja Entertainment & Films Ltd.

BSE: 532011 Sector: Media
NSE: N.A. ISIN Code: INE147C01017
BSE 00:00 | 24 Mar 170.95 7.90
(4.85%)
OPEN

160.00

HIGH

170.95

LOW

155.00

NSE 05:30 | 01 Jan Pooja Entertainment & Films Ltd
OPEN 160.00
PREVIOUS CLOSE 163.05
VOLUME 76
52-Week high 250.00
52-Week low 123.65
P/E 34.40
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 163.05
VOLUME 76
52-Week high 250.00
52-Week low 123.65
P/E 34.40
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pooja Entertainment & Films Ltd. (POOJAENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 166.25 166.25 163.05 163.05 291 11
22-03-2023 161.35 169.55 161.35 169.25 58 4
21-03-2023 162.50 169.95 162.50 169.55 84 10
20-03-2023 161.05 171.95 161.00 169.95 74 7
17-03-2023 169.50 172.45 164.40 169.10 120 20
16-03-2023 167.20 173.00 167.20 172.95 136 11
15-03-2023 167.75 176.00 159.65 176.00 62 7
14-03-2023 175.00 175.00 163.05 167.75 195 25
13-03-2023 168.45 172.95 160.55 170.00 115 7
10-03-2023 173.70 173.70 168.40 168.40 5 3
09-03-2023 167.00 178.00 166.25 177.20 466 26
08-03-2023 168.50 175.00 168.50 175.00 101 3
06-03-2023 168.20 176.85 160.05 176.80 656 26
02-03-2023 168.00 174.85 168.00 168.45 326 13
01-03-2023 169.20 169.20 164.00 167.15 3679 17
28-02-2023 169.10 176.80 169.10 169.25 57 7
27-02-2023 178.00 178.00 171.95 178.00 73 7
24-02-2023 178.00 178.00 171.35 177.90 255 12
23-02-2023 170.00 178.00 170.00 178.00 621 18
22-02-2023 172.15 172.15 164.45 170.00 78 12

Back to Top

.