You are here » Home » Companies » Company Overview » Pooja Entertainment & Films Ltd

Pooja Entertainment & Films Ltd.

BSE: 532011 Sector: Media
NSE: N.A. ISIN Code: INE147C01017
BSE 00:00 | 25 Oct 179.75 -2.25
(-1.24%)
OPEN

178.40

HIGH

183.00

LOW

173.00

NSE 05:30 | 01 Jan Pooja Entertainment & Films Ltd
OPEN 178.40
PREVIOUS CLOSE 182.00
VOLUME 2070
52-Week high 312.90
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 178.40
CLOSE 182.00
VOLUME 2070
52-Week high 312.90
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pooja Entertainment & Films Ltd. (POOJAENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 184.20 189.75 180.50 182.00 1344 78
21-10-2021 195.85 195.85 183.00 189.75 1587 78
20-10-2021 198.80 198.80 183.65 192.00 1545 47
19-10-2021 191.35 198.90 185.00 193.25 1164 59
18-10-2021 191.00 205.00 190.50 191.35 2516 109
14-10-2021 197.15 202.95 191.00 198.95 1706 66
13-10-2021 198.25 204.40 196.00 197.15 1671 81
12-10-2021 199.10 206.50 195.00 198.45 1427 59
11-10-2021 207.35 207.35 195.50 202.80 2419 69
08-10-2021 209.00 209.00 196.40 203.25 1457 68
07-10-2021 211.40 211.40 196.40 200.10 2454 75
06-10-2021 205.40 209.90 191.30 206.65 1480 85
05-10-2021 204.00 214.80 195.70 201.35 2474 101
04-10-2021 205.50 212.00 200.05 205.95 1922 84
01-10-2021 206.40 212.35 198.00 210.25 1503 65
30-09-2021 215.30 215.30 205.80 206.45 1646 66
29-09-2021 223.85 224.00 210.00 216.60 1126 75
28-09-2021 218.50 224.90 209.05 219.45 2459 134
27-09-2021 217.35 217.35 200.75 215.00 3514 156
24-09-2021 205.00 207.00 197.25 207.00 3195 133

Back to Top

.