You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE 00:00 | 07 Dec 34.65 -0.05
(-0.14%)
OPEN

35.60

HIGH

35.80

LOW

34.55

NSE 00:00 | 07 Dec 34.65 -0.15
(-0.43%)
OPEN

34.80

HIGH

35.80

LOW

34.20

OPEN 35.60
PREVIOUS CLOSE 34.70
VOLUME 7562
52-Week high 50.90
52-Week low 20.00
P/E 4.82
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 34.70
VOLUME 7562
52-Week high 50.90
52-Week low 20.00
P/E 4.82
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 35.60 35.80 34.55 34.65 7562 292
06-12-2021 35.10 35.50 34.45 34.70 12820 335
03-12-2021 37.00 37.00 34.90 35.15 15429 339
02-12-2021 37.20 37.20 34.80 35.30 12580 276
01-12-2021 35.75 37.60 34.40 34.90 25903 593
30-11-2021 34.55 36.25 34.55 35.60 18212 407
29-11-2021 35.50 35.65 33.50 34.55 28555 518
26-11-2021 37.20 37.65 36.20 36.40 7957 219
25-11-2021 38.00 38.40 37.10 37.75 10126 273
24-11-2021 38.00 38.20 37.40 37.55 2662 196
23-11-2021 38.00 38.15 36.00 37.45 8745 284
22-11-2021 37.40 37.65 35.75 36.65 36625 681
18-11-2021 38.45 38.60 37.10 37.50 9724 275
17-11-2021 39.00 39.90 37.90 38.35 15094 384
16-11-2021 39.00 39.35 38.65 39.05 8064 259
15-11-2021 39.00 39.75 38.75 38.80 9685 259
12-11-2021 40.35 40.35 39.10 39.45 32900 473
11-11-2021 41.95 41.95 39.50 40.00 23352 553
10-11-2021 40.15 41.55 40.15 40.70 37525 487
09-11-2021 39.50 40.90 39.50 40.05 35065 460

Back to Top

.