You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE 00:00 | 20 Oct 13.87 -0.16
(-1.14%)
OPEN

14.03

HIGH

14.18

LOW

13.77

NSE 00:00 | 20 Oct 13.85 -0.15
(-1.07%)
OPEN

14.25

HIGH

14.25

LOW

13.75

OPEN 14.03
PREVIOUS CLOSE 14.03
VOLUME 5456
52-Week high 18.30
52-Week low 9.45
P/E 6.39
Mkt Cap.(Rs cr) 132
Buy Price 13.80
Buy Qty 500.00
Sell Price 14.35
Sell Qty 2500.00
OPEN 14.03
CLOSE 14.03
VOLUME 5456
52-Week high 18.30
52-Week low 9.45
P/E 6.39
Mkt Cap.(Rs cr) 132
Buy Price 13.80
Buy Qty 500.00
Sell Price 14.35
Sell Qty 2500.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 14.03 14.18 13.77 13.87 5456 30
19-10-2020 14.05 14.30 13.95 14.03 4714 32
16-10-2020 14.05 14.34 13.92 14.09 8082 55
15-10-2020 14.21 14.25 14.02 14.20 1300 13
14-10-2020 14.30 14.33 14.12 14.33 301 4
13-10-2020 14.15 14.33 14.00 14.11 4854 24
12-10-2020 14.50 14.70 14.00 14.09 7801 50
09-10-2020 14.75 14.94 14.38 14.48 13735 66
08-10-2020 14.65 15.89 14.50 14.90 22541 115
07-10-2020 14.65 14.65 14.42 14.47 3125 20
06-10-2020 14.96 15.05 14.70 14.81 24398 104
05-10-2020 14.45 14.63 14.45 14.52 6362 42
01-10-2020 14.70 14.70 14.13 14.45 10071 35
30-09-2020 14.20 14.75 14.20 14.43 17209 42
29-09-2020 14.40 14.45 14.25 14.25 36750 33
28-09-2020 14.30 14.50 14.22 14.27 4934 26
25-09-2020 14.17 14.39 14.17 14.39 402 2
24-09-2020 14.16 14.50 13.72 14.25 26898 86
23-09-2020 14.15 14.50 14.00 14.16 31616 42
22-09-2020 14.20 14.44 13.50 14.40 36523 85

Back to Top

.