You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE 00:00 | 20 Mar 18.65 -0.50
(-2.61%)
OPEN

19.15

HIGH

19.15

LOW

18.05

NSE 00:00 | 20 Mar 18.70 -0.30
(-1.58%)
OPEN

19.15

HIGH

19.70

LOW

18.40

OPEN 19.15
PREVIOUS CLOSE 19.15
VOLUME 11003
52-Week high 34.80
52-Week low 16.55
P/E 9.33
Mkt Cap.(Rs cr) 177
Buy Price 18.25
Buy Qty 284.00
Sell Price 18.80
Sell Qty 500.00
OPEN 19.15
CLOSE 19.15
VOLUME 11003
52-Week high 34.80
52-Week low 16.55
P/E 9.33
Mkt Cap.(Rs cr) 177
Buy Price 18.25
Buy Qty 284.00
Sell Price 18.80
Sell Qty 500.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 19.15 19.15 18.05 18.65 11003 60
19-03-2019 19.45 19.45 18.95 19.15 2489 24
18-03-2019 20.00 20.10 19.10 19.20 8735 54
15-03-2019 19.50 19.55 19.20 19.35 9054 43
14-03-2019 19.50 19.55 18.80 19.00 4448 40
12-03-2019 20.20 20.25 19.70 19.95 17204 62
11-03-2019 20.25 20.25 19.00 19.55 4981 44
08-03-2019 19.05 19.05 18.30 18.80 5254 42
07-03-2019 19.50 19.50 18.45 19.25 3672 57
06-03-2019 19.80 20.45 19.10 19.45 10276 81
05-03-2019 18.10 19.60 18.00 19.45 35981 164
01-03-2019 17.35 18.25 17.20 17.90 24062 103
28-02-2019 17.30 18.00 17.05 17.10 9791 65
27-02-2019 18.80 18.80 17.20 17.20 1508 8
26-02-2019 18.00 18.00 17.60 17.65 3562 44
25-02-2019 17.40 18.20 17.25 18.00 906 18
22-02-2019 17.30 18.15 17.05 17.70 10598 64
21-02-2019 17.45 18.05 17.30 17.30 7491 68
20-02-2019 17.50 17.50 16.75 16.95 11152 50
19-02-2019 17.05 17.65 16.60 16.70 4916 23

Back to Top