You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE 00:00 | 20 Jul 26.15 1.15
(4.60%)
OPEN

25.00

HIGH

26.95

LOW

24.80

NSE 00:00 | 20 Jul 26.10 1.30
(5.24%)
OPEN

25.30

HIGH

27.15

LOW

24.55

OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 39645
52-Week high 34.80
52-Week low 22.55
P/E 11.52
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 39645
52-Week high 34.80
52-Week low 22.55
P/E 11.52
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 25.00 26.95 24.80 26.15 39645 120
19-07-2018 25.30 25.60 24.50 25.00 8820 42
18-07-2018 25.75 26.75 25.30 25.50 30125 86
17-07-2018 25.60 26.25 25.60 25.70 2022 15
16-07-2018 25.65 26.30 25.60 25.65 10403 29
13-07-2018 27.30 27.30 26.00 26.05 6882 37
12-07-2018 27.00 27.85 27.00 27.45 5900 25
11-07-2018 28.05 28.50 27.25 27.50 8737 50
10-07-2018 27.45 28.50 26.60 27.45 28232 158
09-07-2018 27.50 28.00 26.65 27.20 40417 133
06-07-2018 26.55 27.65 26.25 27.00 18713 96
05-07-2018 27.00 27.15 26.65 26.70 6537 23
04-07-2018 26.95 27.45 26.40 26.70 15825 55
03-07-2018 27.15 27.65 26.50 27.00 4756 32
02-07-2018 27.10 27.55 26.50 26.75 6236 28
29-06-2018 26.60 27.60 25.90 27.35 21421 90
28-06-2018 25.40 26.00 25.20 25.75 10794 49
27-06-2018 25.40 25.40 24.30 25.00 30006 88
26-06-2018 25.55 26.55 25.30 25.45 7998 44
25-06-2018 26.15 26.45 25.30 25.45 4151 39

Back to Top