You are here » Home » Companies ยป Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 00:00 | 03 Feb 15.15 -0.15
(-0.98%)
OPEN

15.70

HIGH

15.75

LOW

15.00

NSE 05:30 | 01 Jan Saboo Sodium Chloro Ltd
OPEN 15.70
PREVIOUS CLOSE 15.30
VOLUME 24603
52-Week high 21.90
52-Week low 12.21
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 15.30
VOLUME 24603
52-Week high 21.90
52-Week low 12.21
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 15.70 15.75 15.00 15.15 24603 85
02-02-2023 15.60 15.60 15.15 15.30 9072 81
01-02-2023 15.50 15.70 15.00 15.35 53550 133
31-01-2023 15.55 15.65 15.25 15.50 18743 74
30-01-2023 15.00 15.80 15.00 15.50 37586 194
27-01-2023 15.55 16.00 14.95 15.10 104434 245
25-01-2023 15.75 15.75 15.05 15.60 29598 114
24-01-2023 15.95 15.95 15.05 15.45 19542 78
23-01-2023 15.90 16.50 14.95 15.65 28879 210
20-01-2023 15.60 16.10 14.85 15.55 221893 375
19-01-2023 16.40 16.40 14.95 15.25 124335 236
18-01-2023 16.75 16.75 15.85 16.05 34531 115
17-01-2023 16.80 16.80 16.25 16.40 33757 72
16-01-2023 16.50 17.20 16.25 16.45 62600 135
13-01-2023 16.40 17.50 16.40 16.60 32027 97
12-01-2023 17.15 17.15 16.45 16.55 20908 87
10-01-2023 16.60 17.35 16.35 16.95 50999 135
09-01-2023 16.55 17.60 16.50 16.60 53184 134
06-01-2023 16.70 17.80 16.10 16.70 85614 268
05-01-2023 16.75 16.75 16.05 16.35 23550 108

Back to Top

.