You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 15:12 | 20 Feb 7.87 -0.23
(-2.84%)
OPEN

7.55

HIGH

8.10

LOW

7.10

NSE 05:30 | 01 Jan Saboo Sodium Chloro Ltd
OPEN 7.55
PREVIOUS CLOSE 8.10
VOLUME 45569
52-Week high 19.20
52-Week low 7.07
P/E 49.19
Mkt Cap.(Rs cr) 19
Buy Price 7.60
Buy Qty 10.00
Sell Price 7.87
Sell Qty 145.00
OPEN 7.55
CLOSE 8.10
VOLUME 45569
52-Week high 19.20
52-Week low 7.07
P/E 49.19
Mkt Cap.(Rs cr) 19
Buy Price 7.60
Buy Qty 10.00
Sell Price 7.87
Sell Qty 145.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 8.01 8.39 7.66 8.10 849 26
18-02-2019 7.80 8.46 7.80 8.01 5647 28
15-02-2019 8.31 8.87 7.22 7.66 49062 180
14-02-2019 9.44 9.44 8.30 8.77 20540 228
13-02-2019 8.29 9.37 8.15 9.04 35045 189
12-02-2019 8.85 9.44 8.04 8.92 4409 23
11-02-2019 8.02 9.09 8.02 9.08 13099 52
08-02-2019 9.30 9.30 8.12 8.63 2010 18
07-02-2019 8.77 8.80 8.07 8.73 2452 21
06-02-2019 8.00 9.25 7.07 8.29 4331 46
05-02-2019 7.62 8.50 7.62 8.36 2787 23
04-02-2019 8.16 8.73 7.35 8.49 163 18
01-02-2019 8.51 8.89 8.14 8.37 16359 143
31-01-2019 8.47 9.25 8.47 8.91 7514 29
30-01-2019 9.17 9.17 8.42 8.85 1745 27
29-01-2019 8.65 9.00 8.25 8.97 3570 26
28-01-2019 9.29 9.29 7.55 8.32 28079 100
25-01-2019 9.01 9.52 8.98 9.10 2662 19
24-01-2019 9.00 9.35 8.85 9.34 7391 40
23-01-2019 8.89 9.44 8.89 9.02 8326 48

Back to Top