You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 00:00 | 04 Aug 3.90 0
(0.00%)
OPEN

3.89

HIGH

3.90

LOW

3.80

NSE 05:30 | 01 Jan Saboo Sodium Chloro Ltd
OPEN 3.89
PREVIOUS CLOSE 3.90
VOLUME 2771
52-Week high 7.50
52-Week low 2.27
P/E 97.50
Mkt Cap.(Rs cr) 9
Buy Price 3.80
Buy Qty 10.00
Sell Price 3.90
Sell Qty 736.00
OPEN 3.89
CLOSE 3.90
VOLUME 2771
52-Week high 7.50
52-Week low 2.27
P/E 97.50
Mkt Cap.(Rs cr) 9
Buy Price 3.80
Buy Qty 10.00
Sell Price 3.90
Sell Qty 736.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 3.61 3.99 3.61 3.90 600 7
31-07-2020 3.80 3.80 3.80 3.80 1010 2
30-07-2020 4.00 4.00 3.99 3.99 1501 3
29-07-2020 4.01 4.01 4.00 4.00 3108 9
28-07-2020 4.20 4.20 4.20 4.20 1522 5
27-07-2020 4.42 4.42 4.42 4.42 2 1
24-07-2020 4.15 4.42 4.15 4.42 41 3
23-07-2020 4.28 4.28 4.23 4.23 2010 8
22-07-2020 4.28 4.45 4.28 4.45 317 6
21-07-2020 4.50 4.50 4.25 4.50 1741 9
20-07-2020 4.48 4.69 4.47 4.47 5067 12
17-07-2020 4.56 4.75 4.55 4.70 3557 11
16-07-2020 4.80 4.80 4.78 4.78 511 3
15-07-2020 4.97 4.97 4.75 4.75 5212 13
14-07-2020 4.51 4.80 4.51 4.75 1010 6
13-07-2020 4.70 4.71 4.65 4.65 786 6
10-07-2020 4.50 4.89 4.50 4.87 3111 11
09-07-2020 4.57 4.80 4.57 4.70 501 5
08-07-2020 4.45 4.84 4.45 4.80 3225 8
07-07-2020 4.68 4.68 4.68 4.68 1 1

Back to Top