You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 00:00 | 22 Jun 10.54 -0.30
(-2.77%)
OPEN

10.27

HIGH

10.54

LOW

9.93

NSE 05:30 | 01 Jan Saboo Sodium Chloro Ltd
OPEN 10.27
PREVIOUS CLOSE 10.84
VOLUME 7832
52-Week high 30.70
52-Week low 8.72
P/E 117.11
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.27
CLOSE 10.84
VOLUME 7832
52-Week high 30.70
52-Week low 8.72
P/E 117.11
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.27 10.54 9.93 10.54 7832 29
21-06-2018 10.50 11.10 9.30 10.84 20860 36
20-06-2018 11.60 11.60 10.88 10.88 254 7
19-06-2018 10.33 10.99 10.32 10.90 7291 12
18-06-2018 11.53 11.73 10.30 11.10 3074 22
15-06-2018 10.80 10.81 10.45 10.50 10465 19
14-06-2018 11.40 11.50 10.82 10.90 1300 7
13-06-2018 10.30 11.55 10.30 11.16 12601 41
12-06-2018 11.45 11.45 10.65 11.15 11479 35
11-06-2018 10.90 10.90 10.73 10.73 7002 11
08-06-2018 10.70 10.90 10.50 10.84 7830 31
07-06-2018 11.00 11.68 10.07 10.13 10252 36
06-06-2018 9.90 9.90 9.30 9.79 5954 25
05-06-2018 8.73 9.97 8.72 9.91 10068 56
04-06-2018 10.11 10.55 9.21 9.60 43269 125
01-06-2018 11.50 11.50 10.17 10.23 28690 50
31-05-2018 11.25 11.30 11.25 11.30 1700 6
30-05-2018 11.00 11.74 11.00 11.17 10766 21
29-05-2018 11.09 11.55 11.00 11.45 7350 9
28-05-2018 10.56 11.15 10.56 10.78 2622 22

Back to Top