Saboo Sodium Chloro Ltd.
| BSE: 530461 |
Sector: Agri and agri inputs |
| NSE: N.A. |
ISIN Code: INE440C01016 |
|
BSE
00:00 | 03 Feb
|
15.15
|
-0.15
(-0.98%)
|
OPEN
15.70
|
HIGH
15.75
|
LOW
15.00
|
|
NSE
05:30 | 01 Jan
|
Saboo Sodium Chloro Ltd
|
| OPEN |
15.70 |
| PREVIOUS CLOSE |
15.30 |
| VOLUME |
24603 |
| 52-Week high |
21.90 |
| 52-Week low |
12.21 |
| P/E |
|
| Mkt Cap.(Rs cr) |
63 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
63 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
15.70 |
| CLOSE |
15.30 |
| VOLUME |
24603 |
| 52-Week high |
21.90 |
| 52-Week low |
12.21 |
| P/E |
|
| Mkt Cap.(Rs cr) |
63 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
63.22 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 03-02-2023 |
15.70 |
15.75 |
15.00 |
15.15 |
24603 |
85 |
| 02-02-2023 |
15.60 |
15.60 |
15.15 |
15.30 |
9072 |
81 |
| 01-02-2023 |
15.50 |
15.70 |
15.00 |
15.35 |
53550 |
133 |
| 31-01-2023 |
15.55 |
15.65 |
15.25 |
15.50 |
18743 |
74 |
| 30-01-2023 |
15.00 |
15.80 |
15.00 |
15.50 |
37586 |
194 |
| 27-01-2023 |
15.55 |
16.00 |
14.95 |
15.10 |
104434 |
245 |
| 25-01-2023 |
15.75 |
15.75 |
15.05 |
15.60 |
29598 |
114 |
| 24-01-2023 |
15.95 |
15.95 |
15.05 |
15.45 |
19542 |
78 |
| 23-01-2023 |
15.90 |
16.50 |
14.95 |
15.65 |
28879 |
210 |
| 20-01-2023 |
15.60 |
16.10 |
14.85 |
15.55 |
221893 |
375 |
| 19-01-2023 |
16.40 |
16.40 |
14.95 |
15.25 |
124335 |
236 |
| 18-01-2023 |
16.75 |
16.75 |
15.85 |
16.05 |
34531 |
115 |
| 17-01-2023 |
16.80 |
16.80 |
16.25 |
16.40 |
33757 |
72 |
| 16-01-2023 |
16.50 |
17.20 |
16.25 |
16.45 |
62600 |
135 |
| 13-01-2023 |
16.40 |
17.50 |
16.40 |
16.60 |
32027 |
97 |
| 12-01-2023 |
17.15 |
17.15 |
16.45 |
16.55 |
20908 |
87 |
| 10-01-2023 |
16.60 |
17.35 |
16.35 |
16.95 |
50999 |
135 |
| 09-01-2023 |
16.55 |
17.60 |
16.50 |
16.60 |
53184 |
134 |
| 06-01-2023 |
16.70 |
17.80 |
16.10 |
16.70 |
85614 |
268 |
| 05-01-2023 |
16.75 |
16.75 |
16.05 |
16.35 |
23550 |
108 |
Quick Links for Saboo Sodium Chloro:
Back to Top
Export to Excel
