You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 00:00 | 23 Jul 13.55 0.25
(1.88%)
OPEN

13.70

HIGH

13.88

LOW

13.31

NSE 05:30 | 01 Jan Saboo Sodium Chloro Ltd
OPEN 13.70
PREVIOUS CLOSE 13.30
VOLUME 41898
52-Week high 13.88
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.70
CLOSE 13.30
VOLUME 41898
52-Week high 13.88
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 13.70 13.88 13.31 13.55 41898 158
22-07-2021 13.19 13.33 12.25 13.30 114799 266
20-07-2021 12.45 12.76 11.80 12.70 143873 270
19-07-2021 12.00 12.33 11.17 12.16 276361 321
16-07-2021 12.00 12.00 11.19 11.75 137517 249
15-07-2021 11.60 11.77 11.20 11.77 107254 195
14-07-2021 11.24 11.24 10.36 11.21 285553 369
13-07-2021 10.71 10.71 10.71 10.71 43692 35
12-07-2021 10.20 10.20 10.20 10.20 80859 98
09-07-2021 9.72 9.72 9.72 9.72 62728 108
08-07-2021 9.26 9.26 9.00 9.26 58022 94
07-07-2021 8.77 8.82 8.77 8.82 47498 68
06-07-2021 8.01 8.40 8.00 8.40 35566 53
05-07-2021 7.62 8.00 7.62 8.00 37123 83
02-07-2021 7.77 7.90 7.62 7.62 18619 37
01-07-2021 8.05 8.07 7.77 7.77 10226 45
30-06-2021 7.75 7.92 7.62 7.92 17608 37
29-06-2021 8.00 8.05 7.75 7.77 20784 60
28-06-2021 8.22 8.22 7.90 7.90 13726 47
25-06-2021 8.20 8.20 8.06 8.06 9320 40

Back to Top

.