You are here » Home » Companies » Company Overview » Safal Securities Ltd

Safal Securities Ltd.

BSE: 531448 Sector: Financials
NSE: N.A. ISIN Code: INE101L01031
BSE 00:00 | 15 Feb 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Safal Securities Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 2000
52-Week high 1.21
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.95
Buy Qty 200.00
Sell Price 0.95
Sell Qty 250.00
OPEN 0.95
CLOSE 0.95
VOLUME 2000
52-Week high 1.21
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.95
Buy Qty 200.00
Sell Price 0.95
Sell Qty 250.00

Safal Securities Ltd. (SAFALSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 0.95 0.95 0.95 0.95 2000 5
14-02-2019 0.95 0.95 0.95 0.95 200 1
11-02-2019 0.95 0.95 0.95 0.95 2000 3
04-02-2019 0.95 0.95 0.95 0.95 100 1
14-01-2019 0.95 0.95 0.95 0.95 100 1
27-11-2018 0.95 0.95 0.95 0.95 99 2
22-11-2018 0.95 0.95 0.95 0.95 1 1
20-11-2018 0.95 0.95 0.95 0.95 100 1
15-11-2018 0.95 0.95 0.95 0.95 3 1
17-10-2018 0.95 0.95 0.95 0.95 315 1
03-10-2018 0.95 0.95 0.95 0.95 1000 1
27-09-2018 0.95 0.95 0.95 0.95 50 1
26-09-2018 0.95 0.95 0.95 0.95 450 1
12-09-2018 0.95 0.95 0.95 0.95 1 1
06-09-2018 0.95 0.95 0.95 0.95 11 2
05-09-2018 0.95 0.95 0.95 0.95 50 2
21-08-2018 0.95 0.95 0.95 0.95 71 2
20-08-2018 0.95 0.95 0.95 0.95 1 1
09-08-2018 0.91 0.95 0.91 0.95 48 3
08-08-2018 0.95 0.95 0.95 0.95 5014 3

Back to Top