You are here » Home » Companies » Company Overview » Safal Securities Ltd

Safal Securities Ltd.

BSE: 531448 Sector: Financials
NSE: N.A. ISIN Code: INE101L01031
BSE 00:00 | 12 Jun Safal Securities Ltd
NSE 05:30 | 01 Jan Safal Securities Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 1000
52-Week high 1.45
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 1000
52-Week high 1.45
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safal Securities Ltd. (SAFALSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2018 1.10 1.10 1.10 1.10 1000 1
05-06-2018 1.10 1.12 1.10 1.12 5000 3
18-05-2018 1.12 1.12 1.12 1.12 21 3
04-05-2018 1.07 1.07 1.07 1.07 2100 2
03-05-2018 1.08 1.08 1.08 1.08 500 1
02-05-2018 1.08 1.08 1.07 1.08 2500 3
30-04-2018 1.10 1.10 1.10 1.10 1000 2
25-04-2018 1.14 1.14 1.10 1.10 2900 4
24-04-2018 1.15 1.15 1.15 1.15 102 2
23-04-2018 1.20 1.20 1.15 1.15 2182 8
20-04-2018 1.15 1.15 1.15 1.15 1 1
03-04-2018 1.15 1.15 1.15 1.15 100 1
28-03-2018 1.21 1.21 1.21 1.21 100 2
09-02-2018 1.26 1.32 1.26 1.27 1826 7
08-02-2018 1.25 1.26 1.24 1.26 8773 13
07-02-2018 1.15 1.20 1.15 1.20 2822 13
06-02-2018 1.14 1.20 1.14 1.15 1511 5
05-02-2018 1.17 1.17 1.15 1.15 310 5
02-02-2018 1.15 1.20 1.15 1.17 3831 6
01-02-2018 1.09 1.15 1.05 1.15 5020 12

Back to Top