You are here » Home » Companies » Company Overview » Safal Securities Ltd

Safal Securities Ltd.

BSE: 531448 Sector: Financials
NSE: N.A. ISIN Code: INE101L01031
BSE 00:00 | 29 Oct Safal Securities Ltd
NSE 05:30 | 01 Jan Safal Securities Ltd
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 100
52-Week high 1.05
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.95
Buy Qty 2500.00
Sell Price 0.91
Sell Qty 655.00
OPEN 0.91
CLOSE 0.91
VOLUME 100
52-Week high 1.05
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.95
Buy Qty 2500.00
Sell Price 0.91
Sell Qty 655.00

Safal Securities Ltd. (SAFALSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 0.91 0.91 0.91 0.91 100 1
14-10-2019 0.95 0.95 0.95 0.95 2500 1
03-09-2019 1.05 1.05 0.95 0.95 2104 6
26-08-2019 1.00 1.00 1.00 1.00 100 2
13-08-2019 1.00 1.00 0.96 0.96 11 2
05-08-2019 0.96 0.96 0.96 0.96 41 2
29-07-2019 0.92 0.92 0.92 0.92 60 2
22-07-2019 0.95 0.95 0.95 0.95 100 1
15-07-2019 0.95 0.95 0.95 0.95 300 2
27-05-2019 0.95 0.95 0.95 0.95 1 1
29-03-2019 0.95 0.95 0.95 0.95 13 1
28-03-2019 0.95 0.95 0.95 0.95 100 1
25-02-2019 0.95 0.95 0.95 0.95 400 1
15-02-2019 0.95 0.95 0.95 0.95 2000 5
14-02-2019 0.95 0.95 0.95 0.95 200 1
11-02-2019 0.95 0.95 0.95 0.95 2000 3
04-02-2019 0.95 0.95 0.95 0.95 100 1
14-01-2019 0.95 0.95 0.95 0.95 100 1
27-11-2018 0.95 0.95 0.95 0.95 99 2
22-11-2018 0.95 0.95 0.95 0.95 1 1

Back to Top