You are here » Home » Companies » Company Overview » Sagar Soya Products Ltd

Sagar Soya Products Ltd.

BSE: 507663 Sector: Industrials
NSE: N.A. ISIN Code: INE131O01016
BSE 00:00 | 04 Jun Sagar Soya Products Ltd
NSE 05:30 | 01 Jan Sagar Soya Products Ltd
OPEN 0.61
PREVIOUS CLOSE 0.61
VOLUME 800
52-Week high 0.61
52-Week low 0.00
P/E 0.06
Mkt Cap.(Rs cr) 0
Buy Price 0.61
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.61
VOLUME 800
52-Week high 0.61
52-Week low 0.00
P/E 0.06
Mkt Cap.(Rs cr) 0
Buy Price 0.61
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Sagar Soya Products Ltd. (SAGARSOYAPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2019 0.61 0.61 0.61 0.61 800 1
17-05-2019 0.64 0.64 0.64 0.64 1150 1
08-05-2019 0.70 0.70 0.64 0.64 550 2
03-04-2019 0.67 0.67 0.67 0.67 100 1
21-02-2019 0.70 0.70 0.70 0.70 300 1
20-02-2019 0.73 0.73 0.73 0.73 250 1
12-10-2018 0.76 0.76 0.76 0.76 50 1
30-07-2018 0.79 0.79 0.79 0.79 150 1
21-05-2018 0.83 0.83 0.83 0.83 450 1
04-05-2018 0.87 0.87 0.87 0.87 1700 2
13-03-2018 0.83 0.91 0.83 0.91 650 2
16-02-2018 0.87 0.87 0.87 0.87 400 1
17-01-2018 0.91 0.91 0.91 0.91 650 1
04-12-2017 0.95 0.95 0.95 0.95 150 1
30-10-2017 0.99 0.99 0.99 0.99 600 1
11-10-2017 1.04 1.04 1.04 1.04 1250 1
14-09-2017 1.09 1.09 1.09 1.09 950 2
29-08-2017 1.14 1.14 1.14 1.14 350 1
19-07-2017 1.20 1.20 1.20 1.20 200 1
17-05-2017 1.26 1.26 1.26 1.26 150 1

Back to Top