You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 00:00 | 26 Nov 47.45 -2.25
(-4.53%)
OPEN

48.05

HIGH

50.45

LOW

46.50

NSE 05:30 | 01 Jan Savera Industries Ltd
OPEN 48.05
PREVIOUS CLOSE 49.70
VOLUME 1424
52-Week high 56.50
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 49.70
VOLUME 1424
52-Week high 56.50
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 48.05 50.45 46.50 47.45 1424 27
25-11-2021 47.40 50.45 46.75 49.70 530 15
24-11-2021 46.90 49.70 46.75 49.00 215 19
23-11-2021 50.70 50.70 45.80 48.50 1203 29
22-11-2021 47.00 50.70 45.55 46.10 1076 26
18-11-2021 48.00 49.00 46.10 47.05 915 22
17-11-2021 49.70 50.90 47.60 49.50 79 15
16-11-2021 48.95 49.90 48.05 49.70 1135 28
15-11-2021 48.65 51.40 48.10 49.20 1161 23
12-11-2021 51.50 51.50 47.30 50.30 429 24
11-11-2021 49.00 51.80 47.15 49.05 1143 34
10-11-2021 49.60 51.50 48.65 50.45 12617 27
09-11-2021 49.20 51.50 48.10 51.30 11902 45
08-11-2021 49.75 51.80 46.50 50.85 1400 31
04-11-2021 50.60 54.90 48.95 50.75 3210 32
03-11-2021 49.00 50.80 48.05 50.60 902 43
02-11-2021 49.30 51.50 47.50 50.65 1470 28
01-11-2021 52.45 52.50 50.45 50.95 12716 80
29-10-2021 48.35 49.80 42.25 49.80 6016 43
28-10-2021 47.80 49.40 45.60 46.40 4389 42

Back to Top

.