You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 00:00 | 18 Feb 62.00 2.75
(4.64%)
OPEN

61.00

HIGH

62.00

LOW

60.05

NSE 05:30 | 01 Jan Savera Industries Ltd
OPEN 61.00
PREVIOUS CLOSE 59.25
VOLUME 1045
52-Week high 90.00
52-Week low 53.30
P/E 10.49
Mkt Cap.(Rs cr) 74
Buy Price 62.00
Buy Qty 250.00
Sell Price 64.00
Sell Qty 400.00
OPEN 61.00
CLOSE 59.25
VOLUME 1045
52-Week high 90.00
52-Week low 53.30
P/E 10.49
Mkt Cap.(Rs cr) 74
Buy Price 62.00
Buy Qty 250.00
Sell Price 64.00
Sell Qty 400.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 61.00 62.00 60.05 62.00 1045 7
15-02-2019 64.90 64.90 57.00 59.25 2009 33
14-02-2019 64.65 64.65 62.00 62.40 2425 29
13-02-2019 67.80 69.50 66.80 66.85 2529 20
12-02-2019 66.95 67.50 66.00 66.50 1675 16
11-02-2019 66.00 66.00 66.00 66.00 200 1
08-02-2019 66.95 66.95 63.10 66.00 4275 25
07-02-2019 65.00 68.00 64.65 64.95 1534 17
06-02-2019 68.05 68.05 64.30 67.95 969 23
05-02-2019 68.50 71.00 68.10 68.65 224 9
04-02-2019 71.00 71.00 69.35 70.30 197 7
01-02-2019 71.40 71.90 71.00 71.00 408 9
31-01-2019 69.00 72.65 69.00 72.65 177 7
30-01-2019 67.75 68.05 67.75 68.00 1753 9
29-01-2019 70.70 70.70 65.05 65.60 768 13
28-01-2019 70.05 70.05 68.00 68.45 1262 26
25-01-2019 70.00 71.00 69.50 71.00 5847 34
24-01-2019 70.05 73.50 69.90 71.00 45790 43
23-01-2019 69.25 71.00 69.20 70.50 251 5
22-01-2019 71.85 71.85 69.20 69.20 201 5

Back to Top