You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 00:00 | 22 Jun 65.50 0.45
(0.69%)
OPEN

67.40

HIGH

67.40

LOW

63.00

NSE 05:30 | 01 Jan Savera Industries Ltd
OPEN 67.40
PREVIOUS CLOSE 65.05
VOLUME 226
52-Week high 102.00
52-Week low 60.20
P/E 12.79
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.40
CLOSE 65.05
VOLUME 226
52-Week high 102.00
52-Week low 60.20
P/E 12.79
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 67.40 67.40 63.00 65.50 226 13
21-06-2018 71.00 71.00 65.05 65.05 9 8
20-06-2018 68.00 70.90 65.05 65.05 304 6
19-06-2018 68.00 68.00 65.00 65.00 11305 15
18-06-2018 69.85 69.85 69.00 69.00 2 2
15-06-2018 68.90 68.90 66.75 68.65 405 6
14-06-2018 68.00 68.00 68.00 68.00 10 1
13-06-2018 68.00 68.90 68.00 68.90 60 3
12-06-2018 66.80 68.30 66.00 66.35 396 13
11-06-2018 68.90 68.90 67.20 68.40 512 7
08-06-2018 67.55 67.55 67.00 67.00 140 5
07-06-2018 68.40 68.90 66.00 67.10 1716 10
06-06-2018 68.00 70.00 62.10 64.65 747 19
05-06-2018 68.20 68.20 62.35 64.50 3215 42
04-06-2018 68.75 75.00 68.75 69.95 1988 21
01-06-2018 69.40 69.40 64.00 69.10 1831 35
31-05-2018 72.20 72.20 69.00 69.85 1155 11
30-05-2018 72.30 72.30 72.30 72.30 1 1
29-05-2018 70.00 79.80 69.95 73.60 12739 46
28-05-2018 67.65 77.00 67.10 67.40 8295 40

Back to Top