You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 00:00 | 22 May 31.35 -0.05
(-0.16%)
OPEN

31.40

HIGH

33.90

LOW

28.30

NSE 05:30 | 01 Jan Savera Industries Ltd
OPEN 31.40
PREVIOUS CLOSE 31.40
VOLUME 548
52-Week high 68.80
52-Week low 28.30
P/E 11.16
Mkt Cap.(Rs cr) 37
Buy Price 30.30
Buy Qty 99.00
Sell Price 34.30
Sell Qty 213.00
OPEN 31.40
CLOSE 31.40
VOLUME 548
52-Week high 68.80
52-Week low 28.30
P/E 11.16
Mkt Cap.(Rs cr) 37
Buy Price 30.30
Buy Qty 99.00
Sell Price 34.30
Sell Qty 213.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 31.40 33.90 28.30 31.35 548 13
21-05-2020 30.15 31.50 30.10 31.40 105 4
20-05-2020 29.80 31.00 29.80 31.00 2364 21
19-05-2020 30.05 31.00 30.00 30.50 5970 20
18-05-2020 30.00 31.50 30.00 30.00 7695 21
15-05-2020 31.50 31.50 30.50 30.65 1833 21
14-05-2020 32.30 32.30 31.30 31.50 234 24
13-05-2020 29.30 31.50 28.90 31.00 2755 28
12-05-2020 29.40 31.90 29.00 29.25 1833 29
11-05-2020 32.40 32.40 29.60 31.45 55 9
08-05-2020 28.60 33.80 28.50 30.90 8697 44
07-05-2020 31.00 31.00 28.50 29.55 1163 18
06-05-2020 29.55 30.95 29.55 30.55 237 9
05-05-2020 31.50 33.00 30.05 30.50 20156 60
04-05-2020 34.10 40.80 28.30 31.05 61905 221
30-04-2020 35.90 35.90 34.00 34.30 441 13
29-04-2020 35.40 35.50 35.35 35.50 2290 6
28-04-2020 35.00 35.95 34.05 34.95 600 11
27-04-2020 35.75 35.75 33.50 35.00 8591 10
24-04-2020 34.00 36.80 31.50 36.65 4870 35

Back to Top