You are here » Home » Companies » Company Overview » Savera Industries Ltd

Savera Industries Ltd.

BSE: 512634 Sector: Services
NSE: SAVERA ISIN Code: INE104E01014
BSE 16:00 | 12 May 45.00 1.50
(3.45%)
OPEN

41.10

HIGH

45.00

LOW

41.10

NSE 05:30 | 01 Jan Savera Industries Ltd
OPEN 41.10
PREVIOUS CLOSE 43.50
VOLUME 3573
52-Week high 48.95
52-Week low 28.30
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.10
CLOSE 43.50
VOLUME 3573
52-Week high 48.95
52-Week low 28.30
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savera Industries Ltd. (SAVERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 43.10 45.85 43.10 43.50 1847 14
10-05-2021 43.15 45.15 43.15 45.10 603 14
07-05-2021 45.35 45.35 40.40 43.00 699 14
06-05-2021 45.20 45.20 43.00 43.00 65228 43
05-05-2021 46.10 46.10 43.00 43.10 1300 19
04-05-2021 45.90 45.90 43.05 44.00 339 19
03-05-2021 43.10 45.00 42.45 44.80 4429 29
30-04-2021 44.00 45.75 43.10 44.45 604 19
29-04-2021 42.30 45.35 42.30 43.65 2302 15
28-04-2021 42.35 44.60 42.35 44.60 445 5
27-04-2021 45.85 45.85 41.75 44.75 550 11
26-04-2021 45.90 45.90 42.30 42.70 44 8
23-04-2021 44.95 44.95 42.25 42.25 2204 13
22-04-2021 47.95 47.95 40.20 44.80 359 22
20-04-2021 42.15 44.85 42.15 42.25 2079 13
19-04-2021 42.00 42.00 40.00 40.10 164 8
16-04-2021 42.20 42.20 42.05 42.05 20 4
15-04-2021 43.95 43.95 42.10 42.15 6564 15
13-04-2021 44.95 44.95 41.25 44.70 104 6
12-04-2021 44.00 44.00 41.00 41.10 365 11

Back to Top

.