You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 00:00 | 18 Feb 28.60 1.35
(4.95%)
OPEN

27.00

HIGH

28.60

LOW

25.95

NSE 05:30 | 01 Jan Scooters India Ltd
OPEN 27.00
PREVIOUS CLOSE 27.25
VOLUME 207
52-Week high 66.15
52-Week low 25.95
P/E
Mkt Cap.(Rs cr) 250
Buy Price 28.60
Buy Qty 79.00
Sell Price 28.60
Sell Qty 6.00
OPEN 27.00
CLOSE 27.25
VOLUME 207
52-Week high 66.15
52-Week low 25.95
P/E
Mkt Cap.(Rs cr) 250
Buy Price 28.60
Buy Qty 79.00
Sell Price 28.60
Sell Qty 6.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 27.00 28.60 25.95 28.60 207 12
15-02-2019 27.00 27.25 27.00 27.25 500 3
14-02-2019 28.05 28.55 28.00 28.40 554 6
13-02-2019 30.30 30.30 29.00 29.10 37 3
12-02-2019 31.75 31.75 28.80 28.90 2570 11
11-02-2019 32.65 32.65 30.15 30.30 688 8
08-02-2019 31.10 32.20 31.10 31.10 26 5
07-02-2019 32.80 32.80 29.95 32.70 110 7
06-02-2019 32.85 32.85 31.25 31.25 386 7
05-02-2019 33.60 33.60 30.40 32.85 409 7
04-02-2019 32.00 33.00 32.00 32.00 503 3
01-02-2019 33.60 33.60 33.60 33.60 200 2
31-01-2019 33.70 34.45 32.05 32.10 673 10
30-01-2019 32.95 33.70 32.60 33.70 623 5
29-01-2019 32.10 34.95 32.10 32.10 413 11
28-01-2019 32.50 33.90 30.90 33.75 1714 19
25-01-2019 32.50 32.50 32.50 32.50 250 2
24-01-2019 33.70 34.00 33.70 33.95 466 9
23-01-2019 33.00 35.45 32.50 35.45 1033 5
22-01-2019 33.30 34.80 33.00 33.90 1046 12

Back to Top