You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 00:00 | 17 Aug 31.25 0.45
(1.46%)
OPEN

31.65

HIGH

31.65

LOW

29.80

NSE 05:30 | 01 Jan Scooters India Ltd
OPEN 31.65
PREVIOUS CLOSE 30.80
VOLUME 1857
52-Week high 39.75
52-Week low 26.00
P/E 28.15
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.65
CLOSE 30.80
VOLUME 1857
52-Week high 39.75
52-Week low 26.00
P/E 28.15
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 31.65 31.65 29.75 30.80 2484 43
12-08-2022 30.90 31.20 29.75 30.25 1722 46
11-08-2022 30.60 31.15 29.75 30.00 5735 45
10-08-2022 30.90 31.25 29.75 29.75 1935 32
08-08-2022 30.90 30.90 29.55 30.80 924 23
05-08-2022 31.40 31.40 29.60 31.00 2713 34
04-08-2022 31.50 31.55 29.75 31.05 1552 16
03-08-2022 31.00 31.20 29.70 31.20 2405 30
02-08-2022 31.95 31.95 29.30 31.00 2401 56
01-08-2022 29.30 30.65 28.75 30.55 2140 53
29-07-2022 30.60 30.80 28.20 29.30 4105 37
28-07-2022 30.10 30.70 28.95 29.60 868 23
27-07-2022 29.05 30.80 28.70 30.10 1285 36
26-07-2022 29.55 31.20 29.55 29.65 2816 30
25-07-2022 31.10 31.75 28.95 31.10 8422 48
22-07-2022 30.75 30.95 29.00 30.45 2843 44
21-07-2022 29.55 32.00 29.40 30.15 3641 56
20-07-2022 31.00 31.20 28.70 30.90 6746 60
19-07-2022 29.00 29.80 27.60 29.80 7441 48
18-07-2022 29.40 29.85 28.00 28.40 3873 41

Back to Top

.