You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 10:39 | 15 Jul 31.85 -1.45
(-4.35%)
OPEN

34.90

HIGH

34.90

LOW

31.85

NSE 05:30 | 01 Jan Scooters India Ltd
OPEN 34.90
PREVIOUS CLOSE 33.30
VOLUME 834
52-Week high 50.55
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 278
Buy Price 31.75
Buy Qty 50.00
Sell Price 31.85
Sell Qty 452.00
OPEN 34.90
CLOSE 33.30
VOLUME 834
52-Week high 50.55
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 278
Buy Price 31.75
Buy Qty 50.00
Sell Price 31.85
Sell Qty 452.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 35.90 35.90 33.00 33.30 6763 69
13-07-2020 34.40 34.40 31.20 34.30 8613 69
10-07-2020 32.80 32.80 31.00 32.80 4631 56
09-07-2020 31.35 31.35 30.00 31.25 13582 114
08-07-2020 29.90 29.90 29.90 29.90 3720 32
07-07-2020 26.15 28.50 26.15 28.50 4696 33
06-07-2020 27.10 28.50 27.10 27.15 632 13
03-07-2020 27.00 28.65 26.20 28.50 4601 53
02-07-2020 28.30 28.40 26.05 27.50 3945 62
01-07-2020 25.25 27.05 25.00 27.05 4350 49
30-06-2020 24.75 26.00 24.75 25.80 1980 18
29-06-2020 27.30 27.30 25.95 26.05 1469 24
26-06-2020 26.50 27.45 25.55 27.30 1613 28
25-06-2020 27.00 27.50 26.45 26.50 530 23
24-06-2020 28.00 28.30 25.85 27.75 4236 41
23-06-2020 27.35 27.35 25.20 27.00 3307 29
22-06-2020 28.00 28.00 26.15 26.20 6315 40
19-06-2020 26.30 27.50 26.30 27.50 2788 36
18-06-2020 26.30 27.70 25.60 27.50 4441 33
17-06-2020 25.25 27.85 25.25 26.40 6003 42

Back to Top