You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 00:00 | 22 Jun 42.30 1.65
(4.06%)
OPEN

38.65

HIGH

42.30

LOW

38.65

NSE 05:30 | 01 Jan Scooters India Ltd
OPEN 38.65
PREVIOUS CLOSE 40.65
VOLUME 910
52-Week high 79.70
52-Week low 37.05
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.65
CLOSE 40.65
VOLUME 910
52-Week high 79.70
52-Week low 37.05
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 38.65 42.30 38.65 42.30 910 9
21-06-2018 41.95 42.25 40.65 40.65 3226 22
20-06-2018 42.00 42.75 40.65 40.65 3581 29
19-06-2018 41.80 43.85 41.55 42.75 7828 41
18-06-2018 46.20 46.20 43.70 43.70 2163 21
15-06-2018 45.00 46.00 45.00 46.00 500 3
14-06-2018 44.50 46.70 44.10 46.40 900 12
13-06-2018 48.15 48.15 46.00 46.20 801 8
12-06-2018 45.00 48.20 45.00 48.15 1049 14
11-06-2018 42.95 47.40 42.95 47.20 1643 15
08-06-2018 44.70 48.00 44.70 45.20 7336 46
07-06-2018 45.45 49.95 45.45 47.00 1023 23
06-06-2018 46.20 48.00 46.15 47.80 8336 21
05-06-2018 49.00 49.00 48.55 48.55 2246 24
04-06-2018 53.75 53.75 51.10 51.10 2156 23
01-06-2018 53.75 56.00 53.75 53.75 3362 21
31-05-2018 57.00 58.00 56.55 56.55 701 8
30-05-2018 57.20 59.50 57.20 59.50 941 16
29-05-2018 61.60 62.50 56.75 60.15 7187 54
28-05-2018 59.70 59.70 59.70 59.70 1247 14

Back to Top