You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 00:00 | 11 Jun 39.10 0.15
(0.39%)
OPEN

39.90

HIGH

39.90

LOW

38.70

NSE 05:30 | 01 Jan Scooters India Ltd
OPEN 39.90
PREVIOUS CLOSE 38.95
VOLUME 4142
52-Week high 48.70
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 38.95
VOLUME 4142
52-Week high 48.70
52-Week low 22.15
P/E
Mkt Cap.(Rs cr) 341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 39.90 39.90 38.70 39.10 4142 52
10-06-2021 38.90 40.00 38.10 38.95 4526 51
09-06-2021 38.00 39.65 38.00 39.35 12016 82
08-06-2021 38.80 38.90 37.30 38.75 3645 52
07-06-2021 39.30 39.30 37.55 37.90 4160 85
04-06-2021 38.05 39.60 38.00 38.70 6123 48
03-06-2021 39.70 40.00 38.00 39.60 4963 73
02-06-2021 37.50 39.60 36.05 39.00 13308 129
01-06-2021 40.45 40.45 37.75 37.80 7293 84
31-05-2021 39.90 39.90 36.55 39.45 21798 194
28-05-2021 37.95 38.25 37.95 38.25 13518 84
27-05-2021 35.25 36.90 35.25 36.45 3490 52
26-05-2021 36.05 36.55 35.10 35.95 3990 33
25-05-2021 34.80 36.35 34.80 36.05 1623 42
24-05-2021 34.85 36.35 34.20 35.40 1826 42
21-05-2021 36.45 36.45 35.45 35.55 781 36
20-05-2021 35.25 36.45 35.20 36.20 1596 20
19-05-2021 36.95 36.95 34.50 36.55 7010 46
18-05-2021 37.80 37.80 35.75 35.90 1308 29
17-05-2021 37.10 37.90 35.15 36.40 3538 59

Back to Top