You are here » Home » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 00:00 | 16 Jul 758.25 -33.80
(-4.27%)
OPEN

791.00

HIGH

794.50

LOW

719.60

NSE 00:00 | 16 Jul 761.70 -33.30
(-4.19%)
OPEN

785.50

HIGH

794.10

LOW

718.30

OPEN 791.00
PREVIOUS CLOSE 792.05
VOLUME 7257
52-Week high 1207.05
52-Week low 719.60
P/E 129.17
Mkt Cap.(Rs cr) 1,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 791.00
CLOSE 792.05
VOLUME 7257
52-Week high 1207.05
52-Week low 719.60
P/E 129.17
Mkt Cap.(Rs cr) 1,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SML ISUZU Ltd. (SMLISUZU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 791.00 794.50 719.60 758.25 7257 524
13-07-2018 805.00 805.55 790.00 792.05 491 45
12-07-2018 796.05 811.00 792.75 800.10 1715 134
11-07-2018 801.55 810.00 792.00 795.95 1160 152
10-07-2018 803.25 822.20 795.00 811.30 2252 187
09-07-2018 753.10 807.15 753.10 798.15 2721 222
06-07-2018 747.10 771.20 747.10 766.00 621 62
05-07-2018 770.00 778.90 752.45 761.40 914 112
04-07-2018 755.50 772.60 749.75 767.35 562 55
03-07-2018 784.50 784.50 753.90 757.95 850 88
02-07-2018 765.00 788.10 751.30 776.75 2031 169
29-06-2018 743.45 762.90 734.50 754.35 2142 151
28-06-2018 744.20 752.10 737.00 738.75 1680 57
27-06-2018 757.00 757.00 737.00 739.40 1496 85
26-06-2018 761.05 762.30 756.35 757.45 2310 155
25-06-2018 769.60 773.80 758.00 762.10 1086 85
22-06-2018 769.00 771.30 754.15 765.35 1188 98
21-06-2018 774.00 774.00 757.35 759.95 2467 165
20-06-2018 761.60 792.65 761.60 773.20 1792 161
19-06-2018 780.00 797.10 772.30 781.60 1764 115

Back to Top