You are here » Home » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 12:35 | 28 Jan 655.00 12.35
(1.92%)
OPEN

651.65

HIGH

659.55

LOW

648.20

NSE 12:23 | 28 Jan 653.95 10.00
(1.55%)
OPEN

649.90

HIGH

658.70

LOW

648.00

OPEN 651.65
PREVIOUS CLOSE 642.65
VOLUME 204
52-Week high 842.80
52-Week low 430.05
P/E
Mkt Cap.(Rs cr) 948
Buy Price 652.70
Buy Qty 17.00
Sell Price 656.50
Sell Qty 8.00
OPEN 651.65
CLOSE 642.65
VOLUME 204
52-Week high 842.80
52-Week low 430.05
P/E
Mkt Cap.(Rs cr) 948
Buy Price 652.70
Buy Qty 17.00
Sell Price 656.50
Sell Qty 8.00

SML ISUZU Ltd. (SMLISUZU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 622.05 650.10 621.65 642.65 1656 199
25-01-2022 585.00 638.65 585.00 630.40 1894 242
24-01-2022 661.50 661.50 620.00 629.50 2045 267
21-01-2022 685.00 685.00 650.00 660.05 1395 301
20-01-2022 662.15 691.90 654.65 684.00 1249 191
19-01-2022 662.95 665.80 653.15 662.55 493 123
18-01-2022 685.00 685.05 661.35 664.25 2022 452
17-01-2022 672.45 692.85 672.00 677.80 2269 865
14-01-2022 661.35 693.00 658.15 670.15 3177 313
13-01-2022 660.80 665.55 659.30 661.70 825 130
12-01-2022 654.15 670.00 653.95 659.35 2243 311
11-01-2022 666.85 670.00 651.00 654.15 345 75
10-01-2022 671.60 673.15 658.10 665.05 2153 243
07-01-2022 673.90 690.00 663.85 671.60 3131 400
06-01-2022 659.05 675.70 659.05 670.15 757 104
05-01-2022 671.60 677.90 664.15 666.05 1200 148
04-01-2022 712.70 712.70 665.00 672.55 1700 271
03-01-2022 666.00 724.20 666.00 681.55 9042 1153
31-12-2021 630.00 645.00 630.00 635.10 909 137
30-12-2021 639.45 646.20 630.55 633.30 381 75

Back to Top

.