You are here » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 00:00 | 27 Nov 334.00 8.30
(2.55%)
OPEN

341.95

HIGH

341.95

LOW

311.10

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 341.95
PREVIOUS CLOSE 325.70
VOLUME 12337
52-Week high 341.95
52-Week low 65.10
P/E 9.68
Mkt Cap.(Rs cr) 128
Buy Price 320.10
Buy Qty 35.00
Sell Price 334.00
Sell Qty 66.00
OPEN 341.95
CLOSE 325.70
VOLUME 12337
52-Week high 341.95
52-Week low 65.10
P/E 9.68
Mkt Cap.(Rs cr) 128
Buy Price 320.10
Buy Qty 35.00
Sell Price 334.00
Sell Qty 66.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-01-2018 DILIP KUMAR RUNGTA BSE SELL 28868 101.85
05-01-2018 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 25000 101.85
08-12-2017 JAIRAM RAMCHAND JHAMTANI BSE SELL 20000 87.68
07-12-2017 DHEERAJ KUMAR LOHIA BSE BUY 22819 84.34
07-12-2017 JAIRAM RAMCHAND JHAMTANI BSE SELL 33500 84.52
18-09-2014 ONKAR SINGH BSE SELL 21219 81.79
15-09-2014 RAJASTHAN GLOBAL SECURITIES LTD BSE BUY 21624 79.77
01-08-2011 DILIP KUMAR RUNGTA BSE BUY 27474 215.29
28-07-2011 DILIP KUMAR RUNGTA BSE BUY 20000 180.01
22-06-2010 BHARTIBEN R PATEL BSE BUY 54340 105.45
22-06-2010 BHARTIBEN R PATEL BSE SELL 54340 114.92
14-06-2010 KAUSHAR KASAMBHAI SHEKH BSE SELL 40000 119.11
14-06-2010 KAUSHAR KASAMBHAI SHEKH BSE BUY 40000 108.98
12-01-2010 BHAGWANDAS KRISHNANI NANAK BSE SELL 30000 83.04
12-01-2010 SWAPNIL PURUSHOTHAM EAGA BSE BUY 30808 83.07
16-05-2008 RAJIV ARORA BSE BUY 42859 68.85
16-05-2008 RAJIV ARORA BSE SELL 29621 70.12
14-05-2008 RAJIV ARORA BSE BUY 24190 70.34
14-05-2008 RAJIV ARORA BSE SELL 35090 70.29
13-05-2008 NANAK BHAGWANDAS KRISHNANI BSE SELL 24500 60.73
.