You are here » Home » Companies » Company Overview » Spenta International Ltd

Spenta International Ltd.

BSE: 526161 Sector: Industrials
NSE: N.A. ISIN Code: INE175C01018
BSE 00:00 | 09 Apr 42.70 -1.60
(-3.61%)
OPEN

42.60

HIGH

47.95

LOW

42.60

NSE 05:30 | 01 Jan Spenta International Ltd
OPEN 42.60
PREVIOUS CLOSE 44.30
VOLUME 17
52-Week high 65.90
52-Week low 39.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.60
CLOSE 44.30
VOLUME 17
52-Week high 65.90
52-Week low 39.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spenta International Ltd. (SPENTAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 42.60 47.95 42.60 42.70 17 6
08-04-2021 51.20 51.20 44.30 44.30 1687 6
07-04-2021 46.55 46.55 46.55 46.55 5 1
06-04-2021 44.40 44.40 44.40 44.40 15 1
05-04-2021 42.40 42.40 42.40 42.40 61 3
01-04-2021 45.20 45.20 44.60 44.60 206 7
31-03-2021 46.90 46.90 46.90 46.90 5 1
30-03-2021 44.00 45.00 44.00 45.00 121 3
26-03-2021 45.00 45.00 44.05 44.05 102 3
25-03-2021 45.05 45.05 42.70 44.50 349 12
24-03-2021 41.70 45.10 41.65 42.95 1316 14
23-03-2021 44.00 45.10 43.05 43.05 44 5
22-03-2021 43.10 43.10 43.10 43.10 40 1
19-03-2021 45.95 47.50 43.65 45.35 2440 29
18-03-2021 48.25 48.25 45.85 45.85 305 6
17-03-2021 45.60 48.30 45.60 48.25 82 12
16-03-2021 46.00 47.00 45.25 46.00 2432 11
12-03-2021 45.70 46.00 45.70 46.00 202 4
10-03-2021 47.00 47.00 45.90 45.95 25 2
09-03-2021 48.30 48.30 48.30 48.30 4139 3

Back to Top

.