You are here » Home » Companies » Company Overview » Spenta International Ltd

Spenta International Ltd.

BSE: 526161 Sector: Industrials
NSE: N.A. ISIN Code: INE175C01018
BSE 00:00 | 15 Sep 60.95 0
(0.00%)
OPEN

60.95

HIGH

60.95

LOW

60.95

NSE 05:30 | 01 Jan Spenta International Ltd
OPEN 60.95
PREVIOUS CLOSE 60.95
VOLUME 312
52-Week high 76.95
52-Week low 36.90
P/E 554.09
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.95
CLOSE 60.95
VOLUME 312
52-Week high 76.95
52-Week low 36.90
P/E 554.09
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spenta International Ltd. (SPENTAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 60.95 60.95 60.95 60.95 312 12
14-09-2021 58.10 58.10 57.60 58.05 251 7
13-09-2021 59.45 62.40 57.60 60.00 131 8
09-09-2021 59.50 59.50 58.50 59.45 186 8
08-09-2021 55.80 60.75 55.80 56.75 8 5
07-09-2021 57.00 61.90 57.00 57.90 126 15
06-09-2021 59.45 63.60 57.65 60.00 851 17
03-09-2021 56.25 61.80 56.25 60.65 36 8
02-09-2021 58.90 58.90 58.90 58.90 387 5
01-09-2021 56.10 56.10 56.10 56.10 200 2
31-08-2021 60.15 60.15 56.00 56.05 101 6
30-08-2021 60.00 60.00 57.30 57.30 121 5
27-08-2021 57.50 60.30 57.50 60.30 46 2
25-08-2021 55.05 57.45 55.05 57.45 3 2
24-08-2021 57.45 57.45 57.45 57.45 185 3
23-08-2021 57.60 57.60 54.75 54.75 237 9
20-08-2021 60.60 63.50 57.60 57.60 319 16
18-08-2021 60.65 60.65 60.05 60.60 14 3
17-08-2021 58.85 58.85 58.85 58.85 20 4
16-08-2021 58.00 58.00 56.00 56.05 153 7

Back to Top

.