You are here » Home » Companies » Company Overview » Sterling Powergensys Ltd

Sterling Powergensys Ltd.

BSE: 513575 Sector: Engineering
NSE: N.A. ISIN Code: INE067E01013
BSE 00:00 | 18 May Sterling Powergensys Ltd
NSE 05:30 | 01 Jan Sterling Powergensys Ltd
OPEN 10.59
PREVIOUS CLOSE 10.59
VOLUME 50
52-Week high 10.59
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.59
CLOSE 10.59
VOLUME 50
52-Week high 10.59
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 10.59 10.59 10.59 10.59 50 1
17-05-2018 10.59 10.59 10.59 10.59 500 4
23-02-2018 10.09 10.09 10.09 10.09 1000 2
20-02-2018 9.16 9.61 9.16 9.61 775 4
12-02-2018 9.16 9.16 9.16 9.16 195 1
08-02-2018 8.32 8.73 8.32 8.73 55 4
07-02-2018 8.32 8.32 8.32 8.32 370 4
06-02-2018 7.93 7.93 7.93 7.93 1200 4
05-02-2018 7.20 7.56 7.20 7.56 330 4
02-02-2018 7.20 7.20 7.20 7.20 500 1
30-01-2018 6.86 6.86 6.85 6.86 148 4
25-01-2018 6.86 6.86 6.86 6.86 200 2
15-01-2018 7.60 7.60 7.22 7.22 432 2
12-01-2018 7.60 7.60 7.60 7.60 98 1
11-01-2018 8.00 8.00 8.00 8.00 200 1
10-01-2018 8.15 8.15 8.15 8.15 450 1
08-01-2018 8.15 8.15 8.15 8.15 400 3
05-01-2018 7.40 7.77 7.40 7.77 771 3
03-01-2018 7.18 7.40 7.18 7.40 1340 3
05-09-2017 7.50 7.55 7.50 7.55 700 2

Back to Top