You are here » Home » Companies » Company Overview » Sterling Powergensys Ltd

Sterling Powergensys Ltd.

BSE: 513575 Sector: Engineering
NSE: N.A. ISIN Code: INE067E01013
BSE 00:00 | 03 Dec Sterling Powergensys Ltd
NSE 05:30 | 01 Jan Sterling Powergensys Ltd
OPEN 12.07
PREVIOUS CLOSE 12.07
VOLUME 10
52-Week high 12.07
52-Week low 10.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.07
CLOSE 12.07
VOLUME 10
52-Week high 12.07
52-Week low 10.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2018 12.07 12.07 12.07 12.07 10 2
26-11-2018 11.50 11.50 11.50 11.50 15 2
20-11-2018 11.40 11.40 11.40 11.40 5 1
19-11-2018 11.55 11.55 11.50 11.50 125 2
01-11-2018 11.09 11.09 11.00 11.00 9 3
31-10-2018 11.09 11.09 11.09 11.09 10 2
30-10-2018 10.57 10.57 10.57 10.57 1 1
23-08-2018 10.07 10.07 10.07 10.07 1 1
14-08-2018 10.07 10.07 10.07 10.07 1000 1
18-05-2018 10.59 10.59 10.59 10.59 50 1
17-05-2018 10.59 10.59 10.59 10.59 500 4
23-02-2018 10.09 10.09 10.09 10.09 1000 2
20-02-2018 9.16 9.61 9.16 9.61 775 4
12-02-2018 9.16 9.16 9.16 9.16 195 1
08-02-2018 8.32 8.73 8.32 8.73 55 4
07-02-2018 8.32 8.32 8.32 8.32 370 4
06-02-2018 7.93 7.93 7.93 7.93 1200 4
05-02-2018 7.20 7.56 7.20 7.56 330 4
02-02-2018 7.20 7.20 7.20 7.20 500 1
30-01-2018 6.86 6.86 6.85 6.86 148 4

Back to Top