You are here » Home » Companies ยป Company Overview » Sterling Powergensys Ltd

Sterling Powergensys Ltd.

BSE: 513575 Sector: Engineering
NSE: N.A. ISIN Code: INE067E01013
BSE 00:00 | 06 Feb 18.30 0.40
(2.23%)
OPEN

18.60

HIGH

18.65

LOW

17.05

NSE 05:30 | 01 Jan Sterling Powergensys Ltd
OPEN 18.60
PREVIOUS CLOSE 17.90
VOLUME 5167
52-Week high 32.00
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.60
CLOSE 17.90
VOLUME 5167
52-Week high 32.00
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 17.90 17.90 16.25 17.90 21077 39
02-02-2023 17.00 17.05 15.45 17.05 5995 28
01-02-2023 16.25 16.25 16.25 16.25 709 6
31-01-2023 16.30 16.45 15.50 15.50 15123 51
30-01-2023 16.30 18.00 16.30 16.30 7300 33
27-01-2023 18.60 18.75 17.15 17.15 3748 29
25-01-2023 18.25 18.65 17.30 18.05 6929 61
24-01-2023 16.50 18.20 16.50 18.20 13179 40
23-01-2023 18.90 18.90 17.35 17.35 2596 37
20-01-2023 18.25 18.25 18.25 18.25 1141 5
19-01-2023 17.30 17.40 17.25 17.40 2992 11
18-01-2023 16.00 16.60 15.20 16.60 3056 43
17-01-2023 14.45 15.95 14.45 15.85 34331 99
16-01-2023 15.20 16.35 15.20 15.20 7878 54
13-01-2023 15.95 16.90 15.95 15.95 11778 59
12-01-2023 16.75 18.10 16.75 16.75 12082 47
10-01-2023 18.50 20.20 18.50 18.50 28493 61
09-01-2023 19.45 19.45 19.45 19.45 401 10
06-01-2023 20.45 20.45 20.45 20.45 356 9
05-01-2023 21.50 21.50 21.50 21.50 572 9

Back to Top

.