Sterling Powergensys Ltd.
BSE: 513575 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE067E01013 |
BSE
00:00 | 06 Feb
|
18.30
|
0.40 (2.23%)
|
OPEN
18.60
|
HIGH
18.65
|
LOW
17.05
|
NSE
05:30 | 01 Jan
|
Sterling Powergensys Ltd
|
OPEN |
18.60 |
PREVIOUS CLOSE |
17.90 |
VOLUME |
5167 |
52-Week high |
32.00 |
52-Week low |
14.45 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.60 |
CLOSE |
17.90 |
VOLUME |
5167 |
52-Week high |
32.00 |
52-Week low |
14.45 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9.33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sterling Powergensys Ltd. (STERLINGPOWERG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
17.90 |
17.90 |
16.25 |
17.90 |
21077 |
39 |
02-02-2023 |
17.00 |
17.05 |
15.45 |
17.05 |
5995 |
28 |
01-02-2023 |
16.25 |
16.25 |
16.25 |
16.25 |
709 |
6 |
31-01-2023 |
16.30 |
16.45 |
15.50 |
15.50 |
15123 |
51 |
30-01-2023 |
16.30 |
18.00 |
16.30 |
16.30 |
7300 |
33 |
27-01-2023 |
18.60 |
18.75 |
17.15 |
17.15 |
3748 |
29 |
25-01-2023 |
18.25 |
18.65 |
17.30 |
18.05 |
6929 |
61 |
24-01-2023 |
16.50 |
18.20 |
16.50 |
18.20 |
13179 |
40 |
23-01-2023 |
18.90 |
18.90 |
17.35 |
17.35 |
2596 |
37 |
20-01-2023 |
18.25 |
18.25 |
18.25 |
18.25 |
1141 |
5 |
19-01-2023 |
17.30 |
17.40 |
17.25 |
17.40 |
2992 |
11 |
18-01-2023 |
16.00 |
16.60 |
15.20 |
16.60 |
3056 |
43 |
17-01-2023 |
14.45 |
15.95 |
14.45 |
15.85 |
34331 |
99 |
16-01-2023 |
15.20 |
16.35 |
15.20 |
15.20 |
7878 |
54 |
13-01-2023 |
15.95 |
16.90 |
15.95 |
15.95 |
11778 |
59 |
12-01-2023 |
16.75 |
18.10 |
16.75 |
16.75 |
12082 |
47 |
10-01-2023 |
18.50 |
20.20 |
18.50 |
18.50 |
28493 |
61 |
09-01-2023 |
19.45 |
19.45 |
19.45 |
19.45 |
401 |
10 |
06-01-2023 |
20.45 |
20.45 |
20.45 |
20.45 |
356 |
9 |
05-01-2023 |
21.50 |
21.50 |
21.50 |
21.50 |
572 |
9 |
Quick Links for Sterling Powergensys:
Back to Top