You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 00:00 | 12 Aug 474.35 -2.20
(-0.46%)
OPEN

480.05

HIGH

483.85

LOW

470.85

NSE 00:00 | 12 Aug 474.00 -3.20
(-0.67%)
OPEN

483.00

HIGH

483.95

LOW

471.00

OPEN 480.05
PREVIOUS CLOSE 476.55
VOLUME 23650
52-Week high 589.95
52-Week low 336.65
P/E 539.03
Mkt Cap.(Rs cr) 6,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.05
CLOSE 476.55
VOLUME 23650
52-Week high 589.95
52-Week low 336.65
P/E 539.03
Mkt Cap.(Rs cr) 6,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 480.05 483.85 470.85 474.35 23650 769
11-08-2022 479.80 483.50 473.70 476.55 45778 2135
10-08-2022 496.00 496.00 473.05 477.45 22188 925
08-08-2022 505.00 505.00 490.85 495.50 23794 1532
05-08-2022 512.00 516.85 502.00 505.60 20743 1851
04-08-2022 507.25 515.25 496.00 512.10 27785 2677
03-08-2022 511.00 511.50 500.15 506.70 28269 1803
02-08-2022 522.00 524.05 505.60 510.20 28368 1408
01-08-2022 523.00 532.70 515.90 523.85 32286 2678
29-07-2022 518.00 524.25 506.05 518.30 29723 2498
28-07-2022 507.00 518.80 505.20 515.05 33368 3357
27-07-2022 495.95 508.40 491.00 504.95 32875 3598
26-07-2022 515.50 515.50 491.35 498.05 38540 3109
25-07-2022 523.00 524.75 510.25 516.35 20818 1984
22-07-2022 530.15 533.05 520.80 523.45 21416 1604
21-07-2022 526.00 534.80 520.85 530.35 36652 2576
20-07-2022 535.80 539.00 525.10 529.45 47876 3054
19-07-2022 505.00 535.45 505.00 533.55 57886 3431
18-07-2022 510.70 512.75 503.30 507.30 35971 2766
15-07-2022 505.35 510.85 501.55 507.70 36261 3856

Back to Top

.