You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 12:27 | 25 Jun 384.80 1.45
(0.38%)
OPEN

383.80

HIGH

387.00

LOW

383.80

NSE 12:19 | 25 Jun 384.25 -0.30
(-0.08%)
OPEN

384.65

HIGH

386.45

LOW

383.60

OPEN 383.80
PREVIOUS CLOSE 383.35
VOLUME 37771
52-Week high 485.00
52-Week low 205.00
P/E 45.54
Mkt Cap.(Rs cr) 5,630
Buy Price 384.50
Buy Qty 264.00
Sell Price 385.20
Sell Qty 1.00
OPEN 383.80
CLOSE 383.35
VOLUME 37771
52-Week high 485.00
52-Week low 205.00
P/E 45.54
Mkt Cap.(Rs cr) 5,630
Buy Price 384.50
Buy Qty 264.00
Sell Price 385.20
Sell Qty 1.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 383.25 388.80 382.30 383.35 745440 625
21-06-2018 380.40 391.45 379.85 384.55 45059 757
20-06-2018 386.75 388.95 380.05 382.35 54449 695
19-06-2018 391.00 392.50 379.85 381.20 52097 816
18-06-2018 394.90 396.80 389.30 391.45 51285 425
15-06-2018 390.00 395.90 388.00 392.00 46652 546
14-06-2018 388.00 395.00 388.00 393.45 58786 655
13-06-2018 386.70 396.45 384.80 392.80 51218 479
12-06-2018 386.75 388.50 378.00 382.00 70287 1689
11-06-2018 386.00 394.45 382.20 385.70 59291 1355
08-06-2018 384.80 399.35 384.70 388.75 69369 1201
07-06-2018 377.00 390.80 375.00 387.55 81931 1137
06-06-2018 373.55 381.45 362.60 376.90 48765 1276
05-06-2018 390.95 391.50 362.60 376.25 564976 1221
04-06-2018 389.00 408.95 370.65 381.45 90461 1774
01-06-2018 400.25 404.55 382.00 386.00 49939 732
31-05-2018 415.00 415.00 398.00 401.05 54137 914
30-05-2018 410.35 419.00 409.80 411.35 56697 430
29-05-2018 415.00 417.25 410.05 412.05 61322 820
28-05-2018 405.15 421.00 405.15 413.90 69769 1045

Back to Top