You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 00:00 | 18 Jun 289.00 -0.35
(-0.12%)
OPEN

291.00

HIGH

292.95

LOW

280.35

NSE 00:00 | 18 Jun 289.00 -0.30
(-0.10%)
OPEN

290.00

HIGH

292.95

LOW

280.45

OPEN 291.00
PREVIOUS CLOSE 289.35
VOLUME 54703
52-Week high 393.95
52-Week low 158.65
P/E 103.58
Mkt Cap.(Rs cr) 4,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.00
CLOSE 289.35
VOLUME 54703
52-Week high 393.95
52-Week low 158.65
P/E 103.58
Mkt Cap.(Rs cr) 4,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 294.95 299.35 282.60 289.35 46905 1560
16-06-2021 302.50 304.00 293.50 295.15 30001 1182
15-06-2021 304.85 305.35 299.40 301.25 37608 1502
14-06-2021 307.00 308.80 294.00 300.70 48641 1916
11-06-2021 311.00 315.10 303.00 306.80 66531 2700
10-06-2021 305.00 311.60 304.35 309.95 52157 1245
09-06-2021 309.90 319.00 293.10 300.85 85582 3092
08-06-2021 307.80 314.70 299.10 306.85 69414 2888
07-06-2021 305.00 310.55 300.00 302.45 95807 4592
04-06-2021 303.60 306.25 295.40 302.60 88838 4528
03-06-2021 287.60 307.45 287.60 300.50 172172 7009
02-06-2021 278.00 294.00 278.00 290.25 69142 2737
01-06-2021 285.20 289.20 277.25 278.40 72493 2366
31-05-2021 287.90 301.85 282.00 288.60 51448 1420
28-05-2021 286.15 296.70 283.00 290.45 136581 5401
27-05-2021 276.30 287.75 268.20 285.25 277737 12438
26-05-2021 263.80 277.75 261.55 272.25 171010 9318
25-05-2021 269.00 270.65 260.65 261.90 71438 3442
24-05-2021 261.85 266.75 261.30 264.15 51403 2122
21-05-2021 260.25 265.00 259.55 260.10 61416 1994

Back to Top