You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 11:07 | 09 Jul 182.65 0.50
(0.27%)
OPEN

184.25

HIGH

184.85

LOW

179.85

NSE 11:04 | 09 Jul 182.80 -0.30
(-0.16%)
OPEN

182.90

HIGH

184.80

LOW

179.50

OPEN 184.25
PREVIOUS CLOSE 182.15
VOLUME 9072
52-Week high 487.35
52-Week low 145.00
P/E 20.92
Mkt Cap.(Rs cr) 2,674
Buy Price 182.50
Buy Qty 99.00
Sell Price 183.00
Sell Qty 1.00
OPEN 184.25
CLOSE 182.15
VOLUME 9072
52-Week high 487.35
52-Week low 145.00
P/E 20.92
Mkt Cap.(Rs cr) 2,674
Buy Price 182.50
Buy Qty 99.00
Sell Price 183.00
Sell Qty 1.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 187.75 189.20 178.00 182.15 67331 1753
07-07-2020 187.00 188.45 182.50 187.55 59010 1783
06-07-2020 178.50 188.70 178.50 186.85 65631 2304
03-07-2020 182.00 182.70 175.65 181.45 37502 907
02-07-2020 179.75 183.90 176.00 176.70 51003 1043
01-07-2020 188.20 191.10 173.05 179.75 48251 1384
30-06-2020 185.75 191.05 180.85 187.95 36522 834
29-06-2020 184.00 184.00 174.10 180.85 61758 1713
26-06-2020 194.00 196.90 181.00 183.45 65208 1813
25-06-2020 192.90 197.45 185.25 192.85 78469 1945
24-06-2020 179.00 202.90 172.95 190.35 439961 6153
23-06-2020 171.55 183.75 168.55 178.65 42278 1121
22-06-2020 173.80 177.40 167.05 168.90 32647 930
19-06-2020 167.25 173.30 164.05 171.40 31430 558
18-06-2020 162.95 168.30 159.40 166.60 41631 1411
17-06-2020 160.25 163.00 158.65 159.15 30344 891
16-06-2020 172.90 172.90 159.30 160.70 42003 1492
15-06-2020 171.00 171.95 164.40 166.55 55232 2160
12-06-2020 168.00 173.85 160.95 172.30 32049 1018
11-06-2020 173.00 173.00 167.65 169.00 33768 803

Back to Top