You are here » Home » Companies » Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 00:00 | 22 Feb 339.80 -5.00
(-1.45%)
OPEN

343.25

HIGH

345.55

LOW

337.35

NSE 00:00 | 22 Feb 339.90 -4.50
(-1.31%)
OPEN

343.00

HIGH

344.65

LOW

336.00

OPEN 343.25
PREVIOUS CLOSE 344.80
VOLUME 49013
52-Week high 526.00
52-Week low 295.65
P/E 24.71
Mkt Cap.(Rs cr) 4,971
Buy Price 338.00
Buy Qty 50.00
Sell Price 338.90
Sell Qty 100.00
OPEN 343.25
CLOSE 344.80
VOLUME 49013
52-Week high 526.00
52-Week low 295.65
P/E 24.71
Mkt Cap.(Rs cr) 4,971
Buy Price 338.00
Buy Qty 50.00
Sell Price 338.90
Sell Qty 100.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 343.25 345.55 337.35 339.80 49013 1006
21-02-2019 343.00 351.75 341.00 344.80 56443 1376
20-02-2019 340.65 348.00 334.25 345.00 55699 1163
19-02-2019 333.35 343.20 332.00 338.35 59426 1350
18-02-2019 331.00 340.55 324.75 332.00 51323 1050
15-02-2019 340.00 341.00 329.15 332.40 49637 1245
14-02-2019 353.95 357.55 337.05 340.65 60104 1408
13-02-2019 355.55 362.75 348.00 352.50 44727 777
12-02-2019 352.15 356.00 346.65 353.40 49331 1145
11-02-2019 347.80 350.55 334.90 347.10 56877 1366
08-02-2019 350.00 359.55 335.00 347.10 63998 2069
07-02-2019 346.55 357.70 346.55 351.05 51236 906
06-02-2019 344.95 349.00 342.70 347.00 44874 549
05-02-2019 342.15 350.00 341.05 343.00 47696 755
04-02-2019 344.75 347.10 341.50 343.40 43839 350
01-02-2019 345.20 354.85 325.70 344.75 86181 3181
31-01-2019 334.60 346.65 333.95 343.20 45995 815
30-01-2019 331.45 342.20 328.85 332.60 47737 1244
29-01-2019 333.25 333.25 327.65 329.10 44150 494
28-01-2019 340.10 341.05 328.30 329.80 48997 938

Back to Top