You are here » Home » Companies ยป Company Overview » SVC Industries Ltd

SVC Industries Ltd.

BSE: 524488 Sector: Industrials
NSE: ATVPETRO ISIN Code: INE038B01010
BSE 00:00 | 24 Mar 2.10 -0.05
(-2.33%)
OPEN

2.23

HIGH

2.23

LOW

2.05

NSE 05:30 | 01 Jan SVC Industries Ltd
OPEN 2.23
PREVIOUS CLOSE 2.15
VOLUME 34160
52-Week high 5.85
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.23
CLOSE 2.15
VOLUME 34160
52-Week high 5.85
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Industries Ltd. (ATVPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 2.32 2.33 2.11 2.15 110949 154
22-03-2023 2.25 2.25 2.06 2.22 38658 72
21-03-2023 2.19 2.20 2.10 2.15 33408 57
20-03-2023 2.15 2.20 2.03 2.10 45645 79
17-03-2023 2.30 2.31 2.09 2.10 31467 90
16-03-2023 2.30 2.40 2.18 2.20 41699 94
15-03-2023 2.49 2.49 2.28 2.29 32232 94
14-03-2023 2.26 2.43 2.23 2.39 31534 54
13-03-2023 2.50 2.50 2.32 2.34 16778 68
10-03-2023 2.41 2.50 2.38 2.42 9464 83
09-03-2023 2.64 2.64 2.49 2.49 35355 92
08-03-2023 2.47 2.59 2.36 2.59 68167 80
06-03-2023 2.35 2.47 2.35 2.47 42066 56
03-03-2023 2.45 2.45 2.35 2.36 46390 66
02-03-2023 2.55 2.55 2.36 2.39 53800 128
01-03-2023 2.58 2.58 2.39 2.48 41542 112
28-02-2023 2.41 2.55 2.35 2.51 17092 83
27-02-2023 2.63 2.63 2.41 2.43 18892 80
24-02-2023 2.50 2.64 2.46 2.53 15002 66
23-02-2023 2.46 2.58 2.46 2.52 36684 89

Back to Top

.