You are here » Home » Companies » Company Overview » SVC Industries Ltd

SVC Industries Ltd.

BSE: 524488 Sector: Industrials
NSE: ATVPETRO ISIN Code: INE038B01010
BSE 00:00 | 28 Oct 3.02 -0.15
(-4.73%)
OPEN

3.31

HIGH

3.32

LOW

3.02

NSE 05:30 | 01 Jan SVC Industries Ltd
OPEN 3.31
PREVIOUS CLOSE 3.17
VOLUME 130757
52-Week high 4.50
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.31
CLOSE 3.17
VOLUME 130757
52-Week high 4.50
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Industries Ltd. (ATVPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 3.31 3.32 3.02 3.02 130757 237
27-10-2021 3.28 3.31 3.07 3.17 94641 220
26-10-2021 3.30 3.34 3.05 3.16 56502 176
25-10-2021 3.40 3.45 3.16 3.19 56926 237
22-10-2021 3.46 3.46 3.15 3.32 105600 246
21-10-2021 3.47 3.47 3.15 3.30 53174 261
20-10-2021 3.52 3.52 3.20 3.31 220911 389
19-10-2021 3.40 3.40 3.24 3.36 188643 420
18-10-2021 3.15 3.24 3.15 3.24 137718 353
14-10-2021 3.15 3.34 3.05 3.09 165911 371
13-10-2021 3.47 3.47 3.15 3.19 145728 433
12-10-2021 3.01 3.31 3.01 3.31 118775 350
11-10-2021 3.31 3.31 3.15 3.16 338916 581
08-10-2021 3.49 3.49 3.17 3.31 503488 574
07-10-2021 3.33 3.33 3.33 3.33 50813 63
06-10-2021 3.18 3.18 3.18 3.18 80427 66
05-10-2021 3.03 3.03 3.03 3.03 43664 55
04-10-2021 2.89 2.89 2.89 2.89 27133 58
01-10-2021 2.76 2.76 2.76 2.76 33425 49
30-09-2021 2.47 2.63 2.47 2.63 92904 113

Back to Top

.