You are here » Home » Companies » Company Overview » SVC Industries Ltd

SVC Industries Ltd.

BSE: 524488 Sector: Industrials
NSE: ATVPETRO ISIN Code: INE038B01010
BSE 00:00 | 11 Aug 0.97 0.03
(3.19%)
OPEN

0.98

HIGH

0.98

LOW

0.90

NSE 05:30 | 01 Jan SVC Industries Ltd
OPEN 0.98
PREVIOUS CLOSE 0.94
VOLUME 10075
52-Week high 2.14
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.91
Buy Qty 497.00
Sell Price 0.97
Sell Qty 128.00
OPEN 0.98
CLOSE 0.94
VOLUME 10075
52-Week high 2.14
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.91
Buy Qty 497.00
Sell Price 0.97
Sell Qty 128.00

SVC Industries Ltd. (ATVPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 0.94 0.94 0.94 0.94 13065 11
07-08-2020 0.90 0.90 0.83 0.90 5480 26
06-08-2020 0.82 0.90 0.82 0.86 6607 14
05-08-2020 0.84 0.89 0.84 0.86 14782 25
04-08-2020 0.92 0.92 0.84 0.85 30651 31
03-08-2020 0.96 0.96 0.88 0.88 3901 12
31-07-2020 0.84 0.92 0.84 0.92 21543 26
30-07-2020 0.95 0.95 0.88 0.88 7222 24
29-07-2020 0.90 0.98 0.90 0.91 33075 25
28-07-2020 0.94 0.94 0.86 0.94 9301 29
27-07-2020 0.94 0.94 0.86 0.90 13795 17
24-07-2020 0.95 0.95 0.88 0.90 20254 16
23-07-2020 0.99 0.99 0.91 0.91 3419 24
22-07-2020 0.91 0.95 0.87 0.95 7450 13
21-07-2020 0.90 0.98 0.90 0.91 77451 43
20-07-2020 0.94 0.94 0.91 0.94 9930 24
17-07-2020 0.87 0.93 0.87 0.90 21286 36
16-07-2020 0.91 0.99 0.91 0.91 21699 34
15-07-2020 0.91 0.98 0.90 0.95 16719 25
14-07-2020 0.93 1.01 0.93 0.94 259657 74

Back to Top