You are here » Home » Companies » Company Overview » Taaza International Ltd

Taaza International Ltd.

BSE: 537392 Sector: Others
NSE: N.A. ISIN Code: INE392H01018
BSE 00:00 | 12 Feb 2.72 0
(0.00%)
OPEN

2.80

HIGH

2.80

LOW

2.72

NSE 05:30 | 01 Jan Taaza International Ltd
OPEN 2.80
PREVIOUS CLOSE 2.72
VOLUME 898
52-Week high 9.20
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.72
Buy Qty 854.00
Sell Price 2.72
Sell Qty 848.00
OPEN 2.80
CLOSE 2.72
VOLUME 898
52-Week high 9.20
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.72
Buy Qty 854.00
Sell Price 2.72
Sell Qty 848.00

Taaza International Ltd. (TAAZAINTERN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2021 2.80 2.80 2.72 2.72 898 6
10-02-2021 2.86 2.86 2.86 2.86 500 2
04-02-2021 3.01 3.01 3.01 3.01 500 2
03-02-2021 3.01 3.01 3.01 3.01 148 2
01-02-2021 3.01 3.01 3.01 3.01 1 1
20-01-2021 3.01 3.01 3.01 3.01 100 2
19-01-2021 3.01 3.01 3.01 3.01 700 2
14-01-2021 3.01 3.01 3.01 3.01 311 3
12-01-2021 3.15 3.15 3.15 3.15 575 2
11-01-2021 3.17 3.17 3.17 3.17 475 3
08-01-2021 3.17 3.17 3.17 3.17 371 3
07-01-2021 3.33 3.33 3.33 3.33 1 1
04-01-2021 3.33 3.33 3.33 3.33 849 1
28-12-2020 3.51 3.51 3.35 3.50 2751 9
22-12-2020 3.51 3.51 3.51 3.51 29 1
18-12-2020 3.51 3.51 3.51 3.51 1752 4
17-12-2020 3.51 3.51 3.51 3.51 6 2
16-12-2020 3.35 3.35 3.35 3.35 250 3
14-12-2020 3.50 3.50 3.50 3.50 400 5
11-12-2020 3.51 3.68 3.51 3.68 280 4

Back to Top

.