You are here » Home » Companies » Company Overview » Taaza International Ltd

Taaza International Ltd.

BSE: 537392 Sector: Others
NSE: N.A. ISIN Code: INE392H01018
BSE 00:00 | 19 Sep Taaza International Ltd
NSE 05:30 | 01 Jan Taaza International Ltd
OPEN 9.20
PREVIOUS CLOSE 9.20
VOLUME 10
52-Week high 9.20
52-Week low 8.79
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.79
Buy Qty 57.00
Sell Price 9.20
Sell Qty 137.00
OPEN 9.20
CLOSE 9.20
VOLUME 10
52-Week high 9.20
52-Week low 8.79
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.79
Buy Qty 57.00
Sell Price 9.20
Sell Qty 137.00

Taaza International Ltd. (TAAZAINTERN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 9.20 9.20 9.20 9.20 10 1
30-08-2019 9.20 9.20 9.20 9.20 1 1
22-07-2019 9.20 9.20 9.20 9.20 1 1
19-07-2019 9.20 9.20 9.20 9.20 50 2
05-07-2019 9.20 9.20 9.20 9.20 10 1
02-07-2019 8.79 8.79 8.79 8.79 93 1
27-05-2019 8.79 8.79 8.79 8.79 12 2
15-04-2019 8.79 8.79 8.79 8.79 50 1
18-02-2019 8.38 8.38 8.38 8.38 50 1
12-02-2019 7.99 7.99 7.99 7.99 8 2
16-11-2018 7.99 7.99 7.99 7.99 14060 1
15-10-2018 8.00 8.00 8.00 8.00 25 2
10-07-2018 8.00 8.00 8.00 8.00 20 1
06-07-2018 8.15 8.15 8.15 8.15 10 1
29-06-2018 7.80 7.80 7.80 7.80 10 1
28-06-2018 7.84 7.84 7.84 7.84 200 1
18-06-2018 7.84 7.84 7.84 7.84 201 2
13-06-2018 8.00 8.00 7.47 7.47 1152 2
11-06-2018 8.68 8.68 7.86 7.86 1030 4
09-03-2018 8.27 8.27 8.27 8.27 20 1

Back to Top