You are here » Home » Companies » Company Overview » Taaza International Ltd

Taaza International Ltd.

BSE: 537392 Sector: Others
NSE: N.A. ISIN Code: INE392H01018
BSE 00:00 | 18 Oct 74.60 2.85
(3.97%)
OPEN

75.30

HIGH

75.30

LOW

71.80

NSE 05:30 | 01 Jan Taaza International Ltd
OPEN 75.30
PREVIOUS CLOSE 71.75
VOLUME 56154
52-Week high 75.30
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.30
CLOSE 71.75
VOLUME 56154
52-Week high 75.30
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taaza International Ltd. (TAAZAINTERN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 75.30 75.30 71.80 74.60 56154 303
14-10-2021 71.75 71.75 71.75 71.75 22638 33
13-10-2021 68.35 68.35 68.35 68.35 25186 34
12-10-2021 64.95 65.10 64.90 65.10 4111 15
11-10-2021 62.05 62.05 56.15 62.00 36654 222
08-10-2021 56.50 59.20 56.50 59.10 14460 102
07-10-2021 56.50 56.50 56.50 56.50 5759 40
06-10-2021 53.85 53.85 53.85 53.85 1897 14
05-10-2021 51.30 51.30 51.30 51.30 3715 9
04-10-2021 48.90 48.90 48.90 48.90 3006 27
01-10-2021 46.60 46.60 46.60 46.60 22772 23
30-09-2021 44.40 44.40 44.40 44.40 15656 23
29-09-2021 42.30 42.30 42.30 42.30 7442 14
28-09-2021 40.30 40.30 40.30 40.30 21826 76
27-09-2021 38.40 38.40 38.40 38.40 2354 9
24-09-2021 36.60 36.60 36.60 36.60 25436 35
23-09-2021 34.00 34.90 34.00 34.90 25225 59
22-09-2021 33.25 33.25 33.25 33.25 1561 6
21-09-2021 31.70 31.70 31.70 31.70 2730 10
20-09-2021 30.20 30.20 30.20 30.20 6357 7

Back to Top

.