Taaza International Ltd.
BSE: 537392 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE392H01018 |
BSE
00:00 | 12 Feb
|
2.72
|
0 (0.00%)
|
OPEN
2.80
|
HIGH
2.80
|
LOW
2.72
|
NSE
05:30 | 01 Jan
|
Taaza International Ltd
|
OPEN |
2.80 |
PREVIOUS CLOSE |
2.72 |
VOLUME |
898 |
52-Week high |
9.20 |
52-Week low |
2.72 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.72 |
Buy Qty |
854.00 |
Sell Price |
2.72 |
Sell Qty |
848.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.80 |
CLOSE |
2.72 |
VOLUME |
898 |
52-Week high |
9.20 |
52-Week low |
2.72 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.72 |
Buy Qty |
854.00 |
Sell Price |
2.72 |
Sell Qty |
848.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Taaza International Ltd. (TAAZAINTERN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-02-2021 |
2.80 |
2.80 |
2.72 |
2.72 |
898 |
6 |
10-02-2021 |
2.86 |
2.86 |
2.86 |
2.86 |
500 |
2 |
04-02-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
500 |
2 |
03-02-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
148 |
2 |
01-02-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
1 |
1 |
20-01-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
100 |
2 |
19-01-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
700 |
2 |
14-01-2021 |
3.01 |
3.01 |
3.01 |
3.01 |
311 |
3 |
12-01-2021 |
3.15 |
3.15 |
3.15 |
3.15 |
575 |
2 |
11-01-2021 |
3.17 |
3.17 |
3.17 |
3.17 |
475 |
3 |
08-01-2021 |
3.17 |
3.17 |
3.17 |
3.17 |
371 |
3 |
07-01-2021 |
3.33 |
3.33 |
3.33 |
3.33 |
1 |
1 |
04-01-2021 |
3.33 |
3.33 |
3.33 |
3.33 |
849 |
1 |
28-12-2020 |
3.51 |
3.51 |
3.35 |
3.50 |
2751 |
9 |
22-12-2020 |
3.51 |
3.51 |
3.51 |
3.51 |
29 |
1 |
18-12-2020 |
3.51 |
3.51 |
3.51 |
3.51 |
1752 |
4 |
17-12-2020 |
3.51 |
3.51 |
3.51 |
3.51 |
6 |
2 |
16-12-2020 |
3.35 |
3.35 |
3.35 |
3.35 |
250 |
3 |
14-12-2020 |
3.50 |
3.50 |
3.50 |
3.50 |
400 |
5 |
11-12-2020 |
3.51 |
3.68 |
3.51 |
3.68 |
280 |
4 |
Quick Links for Taaza International:
Back to Top