You are here » Home » Companies » Company Overview » Torrent Power Ltd

Torrent Power Ltd.

BSE: 532779 Sector: Infrastructure
NSE: TORNTPOWER ISIN Code: INE813H01021
BSE 00:00 | 22 Mar 254.85 -5.25
(-2.02%)
OPEN

260.00

HIGH

261.60

LOW

254.00

NSE 00:00 | 22 Mar 255.05 -5.20
(-2.00%)
OPEN

258.95

HIGH

261.75

LOW

254.40

OPEN 260.00
PREVIOUS CLOSE 260.10
VOLUME 23291
52-Week high 276.60
52-Week low 212.10
P/E 11.37
Mkt Cap.(Rs cr) 12,249
Buy Price 254.25
Buy Qty 100.00
Sell Price 255.50
Sell Qty 150.00
OPEN 260.00
CLOSE 260.10
VOLUME 23291
52-Week high 276.60
52-Week low 212.10
P/E 11.37
Mkt Cap.(Rs cr) 12,249
Buy Price 254.25
Buy Qty 100.00
Sell Price 255.50
Sell Qty 150.00

Torrent Power Ltd. (TORNTPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 260.00 261.60 254.00 254.85 23291 709
20-03-2019 264.05 265.05 259.15 260.10 71681 1659
19-03-2019 267.00 272.10 261.40 263.00 48186282 3263
18-03-2019 258.00 262.55 255.85 260.85 50627 744
15-03-2019 256.35 258.40 254.75 256.00 32131 348
14-03-2019 255.70 257.85 253.55 255.85 23431 349
12-03-2019 256.30 260.35 255.10 256.80 71184 913
11-03-2019 250.10 259.50 248.70 256.25 83504 1081
08-03-2019 246.50 251.50 244.00 248.80 55530 717
07-03-2019 248.80 249.90 244.70 248.55 51578 640
06-03-2019 252.00 252.90 245.00 247.45 127945 1323
05-03-2019 247.40 251.40 247.40 248.85 41682 555
01-03-2019 244.55 247.75 244.50 245.25 53490 342
28-02-2019 242.95 246.00 242.10 242.95 41751 613
27-02-2019 244.30 247.60 237.15 242.20 93331 1143
26-02-2019 237.95 246.00 236.25 244.15 163259 1444
25-02-2019 233.90 243.30 230.45 239.20 71114 913
22-02-2019 230.60 235.00 230.50 232.90 79187 779
21-02-2019 239.50 239.50 233.75 234.30 34778 495
20-02-2019 235.00 240.40 235.00 238.90 75531 833

Back to Top