You are here » Home » Companies » Company Overview » Torrent Power Ltd

Torrent Power Ltd.

BSE: 532779 Sector: Infrastructure
NSE: TORNTPOWER ISIN Code: INE813H01021
BSE 00:00 | 24 Sep 498.75 3.55
(0.72%)
OPEN

501.30

HIGH

501.70

LOW

488.80

NSE 00:00 | 24 Sep 498.55 3.40
(0.69%)
OPEN

497.80

HIGH

501.95

LOW

488.80

OPEN 501.30
PREVIOUS CLOSE 495.20
VOLUME 49034
52-Week high 508.85
52-Week low 293.05
P/E 20.74
Mkt Cap.(Rs cr) 23,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 501.30
CLOSE 495.20
VOLUME 49034
52-Week high 508.85
52-Week low 293.05
P/E 20.74
Mkt Cap.(Rs cr) 23,971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Torrent Power Ltd. (TORNTPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 501.30 501.70 488.80 498.75 49034 1431
23-09-2021 498.45 505.00 492.00 495.20 47496 1345
22-09-2021 500.55 503.30 485.65 492.65 73263 2120
21-09-2021 490.00 491.90 477.35 491.00 50709 1481
20-09-2021 481.90 493.65 475.30 484.90 157053 3272
17-09-2021 498.95 498.95 476.65 482.20 63771 2016
16-09-2021 493.45 497.55 488.15 494.95 37103 1441
15-09-2021 484.35 499.90 479.85 488.55 179240 4249
14-09-2021 483.00 484.00 477.25 482.15 29291 1309
13-09-2021 480.35 482.80 472.10 480.75 29821 1408
09-09-2021 484.00 487.80 473.40 477.75 80857 1940
08-09-2021 474.00 485.20 464.75 482.30 56760 2100
07-09-2021 479.00 483.45 470.25 471.95 79440 3335
06-09-2021 486.25 486.25 478.00 478.95 29904 1226
03-09-2021 485.65 490.05 483.40 486.25 34501 1206
02-09-2021 494.30 494.30 484.25 485.10 51762 1526
01-09-2021 485.00 492.50 481.15 488.45 35097 2335
31-08-2021 491.50 495.30 478.95 481.15 74554 1403
30-08-2021 491.90 499.55 487.45 490.55 83689 3038
27-08-2021 474.70 495.95 472.40 488.35 98100 2973

Back to Top

.