You are here » Home » Companies » Company Overview » Torrent Power Ltd

Torrent Power Ltd.

BSE: 532779 Sector: Infrastructure
NSE: TORNTPOWER ISIN Code: INE813H01021
BSE 13:21 | 23 Sep 323.15 -2.95
(-0.90%)
OPEN

326.00

HIGH

329.90

LOW

322.10

NSE 13:19 | 23 Sep 323.25 -2.90
(-0.89%)
OPEN

327.70

HIGH

330.40

LOW

321.50

OPEN 326.00
PREVIOUS CLOSE 326.10
VOLUME 10502
52-Week high 368.75
52-Week low 239.65
P/E 6.89
Mkt Cap.(Rs cr) 15,531
Buy Price 322.70
Buy Qty 88.00
Sell Price 323.25
Sell Qty 160.00
OPEN 326.00
CLOSE 326.10
VOLUME 10502
52-Week high 368.75
52-Week low 239.65
P/E 6.89
Mkt Cap.(Rs cr) 15,531
Buy Price 322.70
Buy Qty 88.00
Sell Price 323.25
Sell Qty 160.00

Torrent Power Ltd. (TORNTPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 328.00 328.65 318.50 326.10 17684 510
21-09-2020 330.00 333.60 316.40 330.60 49869 1358
18-09-2020 334.75 334.90 323.55 325.35 11816 448
17-09-2020 319.05 334.50 319.05 332.45 18036 617
16-09-2020 335.85 337.00 326.75 327.45 16377 495
15-09-2020 329.30 335.40 328.90 332.25 14011 469
14-09-2020 330.35 331.35 324.10 326.30 19538 477
11-09-2020 326.00 326.00 323.00 324.65 12904 364
10-09-2020 328.30 328.75 323.00 325.55 9618 327
09-09-2020 318.00 326.90 317.15 325.40 19090 441
08-09-2020 330.35 333.30 322.20 323.45 17368 723
07-09-2020 330.00 336.00 327.45 332.00 15657 433
04-09-2020 332.00 340.40 331.50 332.60 26727 915
03-09-2020 342.45 342.45 336.60 338.10 16880 654
02-09-2020 343.75 343.75 335.55 341.05 22310 742
01-09-2020 333.00 344.90 330.10 340.65 124250 4122
31-08-2020 344.00 346.85 331.20 333.00 24469 736
28-08-2020 345.00 350.90 343.30 344.10 28851 863
27-08-2020 352.00 353.00 343.00 344.05 32321 1014
26-08-2020 352.15 358.00 348.85 350.40 23373 631

Back to Top

.