You are here » Home » Companies » Company Overview » Turner Industries Ltd

Turner Industries Ltd.

BSE: 531164 Sector: Consumer
NSE: N.A. ISIN Code: INE995E01015
BSE 00:00 | 14 Jun 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Turner Industries Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 300
52-Week high 0.38
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.38
VOLUME 300
52-Week high 0.38
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Turner Industries Ltd. (TURNERINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 0.38 0.38 0.38 0.38 300 1
20-05-2021 0.37 0.37 0.37 0.37 200 1
22-04-2021 0.36 0.36 0.36 0.36 500 1
16-04-2021 0.35 0.35 0.35 0.35 200 1
06-04-2021 0.34 0.34 0.34 0.34 100 1
25-02-2021 0.33 0.33 0.33 0.33 400 1
22-09-2020 0.32 0.32 0.32 0.32 100 1
09-07-2020 0.31 0.31 0.31 0.31 5500 2
08-07-2020 0.30 0.30 0.30 0.30 500 1
03-07-2020 0.29 0.29 0.29 0.29 100 1
02-07-2020 0.30 0.30 0.30 0.30 100 1
01-07-2020 0.31 0.31 0.31 0.31 100 1
15-01-2020 0.32 0.32 0.32 0.32 100 1
01-01-2020 0.33 0.33 0.33 0.33 100 1
29-11-2019 0.34 0.34 0.34 0.34 100 1
07-11-2019 0.35 0.35 0.35 0.35 300 3
23-10-2019 0.36 0.36 0.36 0.36 100 1
15-10-2019 0.37 0.37 0.37 0.37 500 2
29-08-2019 0.38 0.38 0.38 0.38 100 1
26-06-2019 0.39 0.39 0.39 0.39 100 1

Back to Top