| BSE: 532660 | Sector: Health care |
| NSE: VIVIMEDLAB | ISIN Code: INE526G01021 |
| BSE 00:00 | 17 Aug | 60.25 |
1.45 (2.47%) |
OPEN
59.70 |
HIGH
62.10 |
LOW
58.45 |
| NSE 00:00 | 17 Aug | 60.60 |
1.75 (2.97%) |
OPEN
58.90 |
HIGH
62.25 |
LOW
58.25 |
| OPEN | 59.70 |
| PREVIOUS CLOSE | 58.80 |
| VOLUME | 110686 |
| 52-Week high | 153.30 |
| 52-Week low | 52.45 |
| P/E | 52.85 |
| Mkt Cap.(Rs cr) | 497 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-04-2018 | SHAH NIRAJ | NSE | SELL | 425000 | 78.10 |
| 14-02-2018 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | BUY | 1818343 | 88.13 |
| 14-02-2018 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | SELL | 1818343 | 88.12 |
| 12-02-2018 | HEMANT NAVINCHANDRA SHAH | NSE | SELL | 450000 | 87.50 |
| 12-02-2018 | Shah Niraj | BSE | BUY | 473000 | 87.49 |
| 04-01-2018 | DAMANI ANIRUDH | NSE | SELL | 418734 | 104.01 |
| 04-01-2018 | DAMANI ANIRUDH | NSE | BUY | 418734 | 104.01 |
| 04-01-2018 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | SELL | 448653 | 104.43 |
| 04-01-2018 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | BUY | 447153 | 104.14 |
| 21-12-2017 | JOYNET DEVELOPERS LLP | NSE | SELL | 1050618 | 103.19 |
| 21-12-2017 | POOJA ARVIND GOYAL | NSE | BUY | 1397322 | 103.58 |
| 21-12-2017 | POOJA ARVIND GOYAL | NSE | SELL | 1397322 | 103.87 |
| 21-12-2017 | SHAH NIRAJ RAJNIKANT | NSE | BUY | 148 | 103.80 |
| 21-12-2017 | JOYNET DEVELOPERS LLP | NSE | BUY | 1050618 | 104.97 |
| 21-12-2017 | SHAH NIRAJ RAJNIKANT | NSE | SELL | 513750 | 105.25 |
| 20-12-2017 | SHAH NIRAJ RAJNIKANT | NSE | SELL | 109868 | 103.61 |
| 20-12-2017 | SHAH NIRAJ RAJNIKANT | NSE | BUY | 481184 | 102.01 |
| 20-12-2017 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | SELL | 614412 | 104.33 |
| 20-12-2017 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | BUY | 614412 | 103.50 |
| 18-12-2017 | YOGESHKUMAR DALPATBHAI DHABUWALA | NSE | BUY | 1003391 | 108.32 |
