You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 00:00 | 14 Aug 174.15 8.25
(4.97%)
OPEN

173.50

HIGH

174.15

LOW

173.50

NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 173.50
PREVIOUS CLOSE 165.90
VOLUME 200
52-Week high 195.80
52-Week low 73.15
P/E 13.85
Mkt Cap.(Rs cr) 44
Buy Price 161.35
Buy Qty 25.00
Sell Price 174.15
Sell Qty 20.00
OPEN 173.50
CLOSE 165.90
VOLUME 200
52-Week high 195.80
52-Week low 73.15
P/E 13.85
Mkt Cap.(Rs cr) 44
Buy Price 161.35
Buy Qty 25.00
Sell Price 174.15
Sell Qty 20.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 173.50 174.15 173.50 174.15 200 6
13-08-2020 152.20 167.60 152.20 165.90 926 31
12-08-2020 152.55 159.80 152.50 159.65 799 10
11-08-2020 150.10 160.00 150.10 152.25 375 12
10-08-2020 153.65 166.90 153.60 157.75 671 15
07-08-2020 161.55 167.20 159.55 159.90 250 7
06-08-2020 168.00 173.80 167.10 167.90 160 5
05-08-2020 161.00 174.85 161.00 174.70 54 5
04-08-2020 167.80 167.80 166.25 167.05 100 2
03-08-2020 175.00 175.00 175.00 175.00 50 1
31-07-2020 174.00 184.45 173.00 184.00 510 7
30-07-2020 184.00 184.00 171.05 181.85 212 8
29-07-2020 192.90 192.90 176.55 177.05 312 13
28-07-2020 185.70 185.70 178.15 185.70 11238 40
27-07-2020 161.00 176.90 160.10 176.90 2277 41
24-07-2020 168.50 168.50 168.50 168.50 332 11
23-07-2020 195.80 195.80 177.20 177.35 17281 114
22-07-2020 186.50 186.50 186.50 186.50 9041 33
21-07-2020 177.65 177.65 177.65 177.65 304 7
20-07-2020 169.20 169.20 169.20 169.20 646 13

Back to Top