You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 16:00 | 04 Aug 236.00 -1.00
(-0.42%)
OPEN

237.20

HIGH

245.90

LOW

225.15

NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 237.20
PREVIOUS CLOSE 237.00
VOLUME 1663
52-Week high 245.90
52-Week low 115.00
P/E 28.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.20
CLOSE 237.00
VOLUME 1663
52-Week high 245.90
52-Week low 115.00
P/E 28.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 232.00 238.90 223.15 237.00 1939 42
02-08-2021 225.00 232.00 217.10 229.75 739 34
30-07-2021 221.90 222.35 213.50 222.35 8645 67
29-07-2021 194.00 211.80 194.00 211.80 10293 54
28-07-2021 195.00 201.90 187.25 201.75 7067 80
27-07-2021 185.15 199.50 182.20 192.30 13019 69
26-07-2021 180.15 195.50 179.10 190.00 1440 48
23-07-2021 187.60 189.95 178.15 187.10 4782 45
22-07-2021 184.65 184.70 171.30 180.95 1384 28
20-07-2021 190.45 190.45 175.75 175.95 260 13
19-07-2021 191.00 191.00 177.50 183.30 1003 30
16-07-2021 182.70 182.70 175.00 182.40 494 17
15-07-2021 174.00 176.40 161.25 174.00 1005 47
14-07-2021 168.00 168.00 168.00 168.00 301 14
13-07-2021 160.80 163.80 160.00 160.00 577 9
12-07-2021 162.00 162.50 152.50 156.00 1556 29
09-07-2021 154.05 158.00 154.05 154.80 318 8
08-07-2021 158.90 159.00 158.90 159.00 258 3
07-07-2021 159.00 159.00 158.35 158.85 120 4
06-07-2021 166.90 166.95 160.00 166.65 51 5

Back to Top

.