You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 00:00 | 17 Jul 157.75 3.75
(2.44%)
OPEN

161.70

HIGH

161.70

LOW

147.00

NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 161.70
PREVIOUS CLOSE 154.00
VOLUME 1245
52-Week high 288.80
52-Week low 143.05
P/E 14.73
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.70
CLOSE 154.00
VOLUME 1245
52-Week high 288.80
52-Week low 143.05
P/E 14.73
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 161.70 161.70 147.00 157.75 1245 18
13-07-2018 154.00 154.00 154.00 154.00 7 1
11-07-2018 151.25 159.00 151.25 154.00 170 5
10-07-2018 159.60 159.60 158.95 158.95 25 2
09-07-2018 160.00 160.00 156.00 159.80 40 3
06-07-2018 146.25 155.00 146.25 155.00 34 2
04-07-2018 147.05 148.20 147.05 148.20 2 2
03-07-2018 153.90 153.90 153.90 153.90 50 1
28-06-2018 162.00 162.00 162.00 162.00 50 1
27-06-2018 155.20 155.20 155.00 155.15 60 2
26-06-2018 169.50 169.50 161.50 161.60 419 13
25-06-2018 171.45 171.45 163.20 170.00 46 4
22-06-2018 173.50 173.50 160.55 171.50 21 4
21-06-2018 166.00 166.00 166.00 166.00 15 2
20-06-2018 166.00 172.80 158.50 158.70 297 12
19-06-2018 172.00 172.00 165.00 165.45 41 6
18-06-2018 166.00 166.00 165.00 165.00 35 3
15-06-2018 159.45 159.45 154.50 159.00 26 5
14-06-2018 145.15 152.00 145.15 152.00 497 6
13-06-2018 155.00 155.00 145.15 145.25 3 3

Back to Top