You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 00:00 | 18 Apr 109.50 0
(0.00%)
OPEN

109.50

HIGH

109.50

LOW

109.50

NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 109.50
PREVIOUS CLOSE 109.50
VOLUME 10
52-Week high 188.90
52-Week low 101.00
P/E 8.47
Mkt Cap.(Rs cr) 28
Buy Price 113.00
Buy Qty 10.00
Sell Price 120.75
Sell Qty 300.00
OPEN 109.50
CLOSE 109.50
VOLUME 10
52-Week high 188.90
52-Week low 101.00
P/E 8.47
Mkt Cap.(Rs cr) 28
Buy Price 113.00
Buy Qty 10.00
Sell Price 120.75
Sell Qty 300.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 109.50 109.50 109.50 109.50 10 1
15-04-2019 112.50 115.00 112.50 115.00 52 6
09-04-2019 117.35 117.45 117.00 117.35 72 7
08-04-2019 123.10 123.10 121.35 122.50 700 15
05-04-2019 128.00 128.50 125.00 127.70 434 11
04-04-2019 122.50 122.50 117.00 122.40 203 2
03-04-2019 123.95 124.00 123.90 123.95 500 6
02-04-2019 129.00 130.00 120.05 124.10 1831 37
29-03-2019 118.60 122.50 118.60 122.50 35 2
28-03-2019 101.00 118.35 101.00 118.05 1270 28
27-03-2019 108.00 108.00 104.10 107.60 465 11
22-03-2019 113.10 115.00 112.50 115.00 260 7
20-03-2019 123.00 124.50 112.50 118.05 154 9
19-03-2019 139.00 139.00 117.00 123.00 696 15
18-03-2019 112.60 130.00 112.60 130.00 134 6
15-03-2019 115.55 127.50 115.55 122.50 59 3
12-03-2019 120.60 120.60 120.00 120.00 50 3
11-03-2019 123.50 123.50 109.15 120.50 40 3
08-03-2019 116.00 121.00 114.05 114.05 205 7
07-03-2019 112.00 115.00 111.00 115.00 106 6

Back to Top