You are here » Home » Companies » Company Overview » W H Brady & Co Ltd

W H Brady & Co Ltd.

BSE: 501391 Sector: Others
NSE: N.A. ISIN Code: INE855A01019
BSE 00:00 | 29 Sep 193.80 0
(0.00%)
OPEN

189.55

HIGH

194.85

LOW

181.15

NSE 05:30 | 01 Jan W H Brady & Co Ltd
OPEN 189.55
PREVIOUS CLOSE 193.80
VOLUME 505
52-Week high 261.35
52-Week low 150.20
P/E 24.19
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.55
CLOSE 193.80
VOLUME 505
52-Week high 261.35
52-Week low 150.20
P/E 24.19
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

W H Brady & Co Ltd. (WHBRADY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 189.55 194.85 181.15 193.80 505 17
28-09-2022 194.00 194.00 183.00 184.00 31 5
27-09-2022 191.75 197.00 180.00 181.40 903 43
23-09-2022 190.00 190.00 190.00 190.00 100 2
21-09-2022 205.00 205.00 201.55 201.55 115 4
20-09-2022 214.00 214.00 195.00 208.00 944 9
19-09-2022 200.00 204.00 200.00 202.65 4 3
15-09-2022 196.00 204.75 191.00 196.20 206 26
13-09-2022 191.25 205.85 191.25 203.90 354 6
12-09-2022 202.00 204.90 202.00 204.90 375 5
09-09-2022 200.00 204.90 200.00 204.90 2 2
07-09-2022 203.75 203.75 203.75 203.75 25 1
06-09-2022 226.95 226.95 185.00 201.00 686 14
05-09-2022 196.00 208.00 192.50 208.00 159 8
02-09-2022 200.05 209.95 200.05 209.95 51 3
01-09-2022 209.50 209.50 185.10 208.00 2544 38
30-08-2022 200.95 200.95 190.00 190.00 15 2
29-08-2022 220.00 220.00 190.00 190.00 675 18
26-08-2022 197.00 197.00 189.05 196.75 20 3
25-08-2022 195.05 199.00 191.00 191.55 1414 27

Back to Top

.