You are here » Home » Companies » Company Overview » Welspun Corp Ltd

Welspun Corp Ltd.

BSE: 532144 Sector: Metals & Mining
NSE: WELCORP ISIN Code: INE191B01025
BSE 00:00 | 07 Aug 103.05 2.85
(2.84%)
OPEN

102.95

HIGH

104.30

LOW

99.00

NSE 00:00 | 07 Aug 103.10 2.50
(2.49%)
OPEN

101.75

HIGH

104.40

LOW

98.80

OPEN 102.95
PREVIOUS CLOSE 100.20
VOLUME 105648
52-Week high 233.70
52-Week low 55.00
P/E 4.03
Mkt Cap.(Rs cr) 2,688
Buy Price 101.10
Buy Qty 1000.00
Sell Price 103.05
Sell Qty 475.00
OPEN 102.95
CLOSE 100.20
VOLUME 105648
52-Week high 233.70
52-Week low 55.00
P/E 4.03
Mkt Cap.(Rs cr) 2,688
Buy Price 101.10
Buy Qty 1000.00
Sell Price 103.05
Sell Qty 475.00

Welspun Corp Ltd. (WELCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 102.95 104.30 99.00 103.05 105648 1181
06-08-2020 100.00 101.35 97.50 100.20 230279 2312
05-08-2020 101.95 101.95 92.40 100.50 713723 7104
04-08-2020 96.80 97.10 95.05 97.10 2504232 462
03-08-2020 90.00 92.50 86.00 92.50 263671 1541
31-07-2020 83.95 88.30 82.95 88.10 253414 1176
30-07-2020 83.70 85.70 83.05 84.10 336456 642
29-07-2020 83.20 84.55 82.55 83.05 74651 744
28-07-2020 79.50 84.25 79.50 82.90 126592 1118
27-07-2020 83.30 83.30 80.00 80.25 42255 352
24-07-2020 82.00 82.00 79.90 80.65 54564 452
23-07-2020 81.50 83.65 81.50 81.90 43476 338
22-07-2020 81.35 82.35 80.90 81.40 55895 583
21-07-2020 83.00 83.75 80.75 81.40 47507 386
20-07-2020 82.00 83.70 82.00 82.60 41325 505
17-07-2020 84.00 84.40 82.20 82.35 72857 695
16-07-2020 79.90 82.80 77.95 82.25 104638 941
15-07-2020 83.00 83.55 78.55 79.60 66675 933
14-07-2020 84.10 85.05 81.60 81.80 89817 1212
13-07-2020 88.00 89.10 85.55 85.85 129781 1782

Back to Top