You are here » Home » Companies » Company Overview » Welspun Corp Ltd

Welspun Corp Ltd.

BSE: 532144 Sector: Metals & Mining
NSE: WELCORP ISIN Code: INE191B01025
BSE 00:00 | 24 Apr 137.25 4.45
(3.35%)
OPEN

133.95

HIGH

138.00

LOW

132.75

NSE 00:00 | 24 Apr 137.40 4.70
(3.54%)
OPEN

133.70

HIGH

138.30

LOW

132.50

OPEN 133.95
PREVIOUS CLOSE 132.80
VOLUME 34717
52-Week high 186.90
52-Week low 89.30
P/E 142.97
Mkt Cap.(Rs cr) 3,640
Buy Price 136.55
Buy Qty 950.00
Sell Price 136.95
Sell Qty 100.00
OPEN 133.95
CLOSE 132.80
VOLUME 34717
52-Week high 186.90
52-Week low 89.30
P/E 142.97
Mkt Cap.(Rs cr) 3,640
Buy Price 136.55
Buy Qty 950.00
Sell Price 136.95
Sell Qty 100.00

Welspun Corp Ltd. (WELCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 133.95 138.00 132.75 137.25 34717 475
23-04-2019 134.30 135.25 132.00 132.80 535636 376
22-04-2019 132.10 136.00 132.10 134.40 19929 283
18-04-2019 141.00 142.70 136.20 136.70 66613 802
16-04-2019 142.90 147.00 139.75 140.55 48138 591
15-04-2019 137.70 140.85 136.90 139.65 57193 655
12-04-2019 138.00 138.95 135.55 136.20 62784 1132
11-04-2019 143.20 146.50 136.70 138.60 157561 2101
10-04-2019 139.15 140.65 136.30 138.20 25922 353
09-04-2019 143.40 143.95 137.50 139.15 30288 493
08-04-2019 146.80 147.80 143.50 144.05 311163 756
05-04-2019 147.00 149.25 144.95 145.85 95155 1435
04-04-2019 145.70 149.50 144.00 148.50 86049 1023
03-04-2019 144.55 148.40 143.45 145.00 122220 1619
02-04-2019 141.80 145.75 141.80 144.00 81093 1265
01-04-2019 141.80 150.40 141.80 146.75 327900 3788
29-03-2019 133.00 136.55 133.00 135.65 52263 1227
28-03-2019 135.00 136.55 130.10 131.90 157167 2352
27-03-2019 126.80 133.40 125.60 132.40 233753 1997
26-03-2019 120.00 128.00 119.00 125.50 377338 2481

Back to Top