You are here » Home » Companies » Company Overview » Welspun Corp Ltd

Welspun Corp Ltd.

BSE: 532144 Sector: Metals & Mining
NSE: WELCORP ISIN Code: INE191B01025
BSE 00:00 | 23 Sep 280.70 -11.85
(-4.05%)
OPEN

295.00

HIGH

296.00

LOW

278.35

NSE 00:00 | 23 Sep 280.80 -11.80
(-4.03%)
OPEN

295.00

HIGH

295.40

LOW

278.20

OPEN 295.00
PREVIOUS CLOSE 292.55
VOLUME 137548
52-Week high 298.35
52-Week low 123.00
P/E 14.04
Mkt Cap.(Rs cr) 7,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.00
CLOSE 292.55
VOLUME 137548
52-Week high 298.35
52-Week low 123.00
P/E 14.04
Mkt Cap.(Rs cr) 7,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Corp Ltd. (WELCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 295.00 296.00 278.35 280.70 137548 2659
22-09-2022 283.00 298.35 281.30 292.55 231731 4664
21-09-2022 272.10 286.40 269.00 283.20 394978 7015
20-09-2022 269.40 281.40 268.35 273.05 488845 7218
19-09-2022 252.30 271.95 251.00 266.75 958110 8944
16-09-2022 259.05 265.20 244.25 247.50 280684 5385
15-09-2022 248.65 267.50 243.10 263.80 374577 7190
14-09-2022 244.80 247.55 240.10 243.45 130813 2974
13-09-2022 249.55 253.90 246.80 248.05 61696 1458
12-09-2022 249.80 254.70 247.85 249.90 115076 2681
09-09-2022 258.00 258.00 245.00 246.10 133641 2847
08-09-2022 247.05 260.45 242.75 255.95 393767 7661
07-09-2022 252.65 254.40 243.55 246.50 81069 1790
06-09-2022 255.50 258.75 246.00 252.65 205486 4492
05-09-2022 243.80 255.20 242.25 254.25 365386 7854
02-09-2022 228.40 243.20 228.40 241.60 288974 6663
01-09-2022 224.60 233.15 224.60 228.15 81698 1909
30-08-2022 225.65 230.05 225.65 226.40 117013 2541
29-08-2022 223.90 229.30 221.80 224.35 37638 966
26-08-2022 228.75 233.65 226.60 227.70 71745 1684

Back to Top

.