You are here » Home » Companies » Company Overview » Welspun Corp Ltd

Welspun Corp Ltd.

BSE: 532144 Sector: Metals & Mining
NSE: WELCORP ISIN Code: INE191B01025
BSE 00:00 | 23 Jul 146.15 2.60
(1.81%)
OPEN

144.00

HIGH

149.40

LOW

142.95

NSE 00:00 | 23 Jul 146.05 2.20
(1.53%)
OPEN

145.20

HIGH

149.40

LOW

142.80

OPEN 144.00
PREVIOUS CLOSE 143.55
VOLUME 149330
52-Week high 165.00
52-Week low 79.50
P/E 3.81
Mkt Cap.(Rs cr) 3,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.00
CLOSE 143.55
VOLUME 149330
52-Week high 165.00
52-Week low 79.50
P/E 3.81
Mkt Cap.(Rs cr) 3,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Corp Ltd. (WELCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 144.00 149.40 142.95 146.15 149330 1935
22-07-2021 146.25 146.85 143.00 143.55 242141 2944
20-07-2021 148.90 148.90 140.00 143.05 192992 2393
19-07-2021 152.00 152.00 146.65 147.70 160580 1958
16-07-2021 153.95 155.20 150.60 152.85 191276 2144
15-07-2021 157.65 159.65 153.00 153.75 266274 2530
14-07-2021 156.50 160.65 154.25 156.80 454831 4463
13-07-2021 149.15 158.35 149.15 156.05 1887884 10550
12-07-2021 140.05 151.20 139.85 147.80 877404 8263
09-07-2021 138.55 140.10 137.55 139.55 94110 1456
08-07-2021 138.00 140.80 137.50 138.55 138150 2220
07-07-2021 139.05 140.75 137.15 137.90 137003 2391
06-07-2021 144.90 144.90 138.80 139.30 87555 1230
05-07-2021 140.50 141.90 139.00 139.35 198450 3419
02-07-2021 145.40 145.40 139.75 140.05 132391 1765
01-07-2021 145.70 145.70 141.75 143.15 131877 2023
30-06-2021 145.90 147.90 142.00 143.25 173735 1907
29-06-2021 145.00 148.50 142.20 144.00 418713 5076
28-06-2021 147.95 148.10 139.30 141.85 273904 4866
25-06-2021 149.90 150.25 145.65 146.05 170132 2387

Back to Top

.