You are here » Home » Companies » Company Overview » Welspun Corp Ltd

Welspun Corp Ltd.

BSE: 532144 Sector: Metals & Mining
NSE: WELCORP ISIN Code: INE191B01025
BSE 00:00 | 12 Dec 158.60 8.90
(5.95%)
OPEN

152.00

HIGH

159.10

LOW

149.70

NSE 00:00 | 12 Dec 158.70 8.85
(5.91%)
OPEN

151.00

HIGH

159.20

LOW

149.05

OPEN 152.00
PREVIOUS CLOSE 149.70
VOLUME 43303
52-Week high 197.00
52-Week low 103.30
P/E 97.90
Mkt Cap.(Rs cr) 4,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.00
CLOSE 149.70
VOLUME 43303
52-Week high 197.00
52-Week low 103.30
P/E 97.90
Mkt Cap.(Rs cr) 4,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Welspun Corp Ltd. (WELCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 152.00 159.10 149.70 158.60 43303 770
11-12-2018 143.95 150.25 141.05 149.70 57635 665
10-12-2018 145.50 147.85 144.85 146.00 25284 369
07-12-2018 150.60 151.50 145.65 147.65 49865 720
06-12-2018 149.00 153.40 146.95 149.35 34041 491
05-12-2018 156.00 157.10 149.35 150.75 22821 348
04-12-2018 152.85 158.20 150.30 156.15 36918 575
03-12-2018 154.90 155.85 153.20 154.25 15417 181
30-11-2018 157.35 158.90 153.00 154.05 50419 658
29-11-2018 161.20 161.30 155.55 158.10 66122 731
28-11-2018 160.00 162.90 152.15 159.45 67672 977
27-11-2018 156.10 160.50 155.60 159.05 29463 396
26-11-2018 158.85 159.80 148.00 155.55 64094 938
22-11-2018 156.75 164.00 155.75 159.65 72680 832
21-11-2018 163.50 163.50 155.10 156.40 81665 1092
20-11-2018 154.95 163.60 154.35 162.75 144732 1464
19-11-2018 154.35 159.00 154.00 156.70 101870 1140
16-11-2018 147.95 159.50 145.90 154.05 141769 1867
15-11-2018 142.35 148.30 140.00 147.50 59768 953
14-11-2018 150.05 150.30 140.65 142.35 34354 489

Back to Top