You are here » Home » Companies » Company Overview » Yash Chemex Ltd

Yash Chemex Ltd.

BSE: 539939 Sector: Others
NSE: N.A. ISIN Code: INE571U01010
BSE 00:00 | 22 Oct 42.75 -0.15
(-0.35%)
OPEN

44.00

HIGH

44.00

LOW

42.65

NSE 05:30 | 01 Jan Yash Chemex Ltd
OPEN 44.00
PREVIOUS CLOSE 42.90
VOLUME 5600
52-Week high 59.90
52-Week low 33.90
P/E 30.32
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 42.90
VOLUME 5600
52-Week high 59.90
52-Week low 33.90
P/E 30.32
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yash Chemex Ltd. (YASHCHEMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 44.00 44.00 42.65 42.75 5600 60
21-10-2021 43.90 43.95 42.85 42.90 4988 40
20-10-2021 42.40 44.95 42.40 43.55 33354 118
19-10-2021 42.65 43.95 41.50 43.85 77803 164
18-10-2021 42.65 44.00 42.60 42.65 8466 54
14-10-2021 42.65 43.85 42.65 43.60 5934 72
13-10-2021 44.35 44.35 42.00 44.10 36074 116
12-10-2021 43.00 44.35 43.00 43.40 5948 51
11-10-2021 43.85 43.95 42.65 43.15 4109 44
08-10-2021 44.20 44.20 42.70 42.95 1984 46
07-10-2021 43.00 44.40 42.75 43.45 6488 71
06-10-2021 44.45 44.50 42.75 43.15 3386 48
05-10-2021 43.90 44.10 42.55 42.95 3318 70
04-10-2021 43.30 45.75 41.20 43.90 15773 130
01-10-2021 46.00 46.00 43.15 43.30 9667 100
30-09-2021 45.70 46.05 44.20 45.65 28689 157
29-09-2021 43.80 46.00 41.05 44.70 77781 348
28-09-2021 41.90 44.80 39.75 43.70 115133 449
27-09-2021 37.00 41.75 33.90 41.15 56984 267
24-09-2021 37.25 38.70 37.25 38.05 3618 45

Back to Top

.