You are here » Home » Companies ยป Company Overview » Yash Chemex Ltd

Yash Chemex Ltd.

BSE: 539939 Sector: Others
NSE: N.A. ISIN Code: INE571U01010
BSE 00:00 | 20 Mar 69.20 -0.78
(-1.11%)
OPEN

69.98

HIGH

71.74

LOW

68.50

NSE 05:30 | 01 Jan Yash Chemex Ltd
OPEN 69.98
PREVIOUS CLOSE 69.98
VOLUME 5481
52-Week high 100.80
52-Week low 40.80
P/E 461.33
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.98
CLOSE 69.98
VOLUME 5481
52-Week high 100.80
52-Week low 40.80
P/E 461.33
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yash Chemex Ltd. (YASHCHEMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 69.98 71.74 68.50 69.20 5481 84
17-03-2023 70.50 71.99 69.01 69.98 4283 91
16-03-2023 73.25 73.25 70.01 70.46 6910 72
15-03-2023 65.01 73.45 65.01 71.94 17632 120
14-03-2023 70.10 71.65 69.53 69.91 2648 75
13-03-2023 71.55 73.98 70.20 71.72 9584 131
10-03-2023 73.09 73.09 70.40 71.55 11104 95
09-03-2023 73.50 73.90 71.60 71.99 5634 87
08-03-2023 74.93 74.93 72.52 73.58 2389 60
06-03-2023 75.93 75.93 72.01 73.16 11743 110
03-03-2023 77.30 78.00 73.00 73.59 30557 184
02-03-2023 78.70 78.70 74.99 75.01 11855 95
01-03-2023 73.15 79.00 73.15 76.87 34057 187
28-02-2023 77.65 77.65 73.30 74.85 1431 38
27-02-2023 76.00 77.75 73.20 74.15 7580 105
24-02-2023 78.50 78.50 73.00 75.60 8259 143
23-02-2023 78.00 79.80 75.00 76.35 3191 87
22-02-2023 72.15 78.60 72.15 76.30 10559 173
21-02-2023 79.50 79.50 70.90 72.10 25001 196
20-02-2023 79.55 79.55 75.80 77.00 6668 84

Back to Top

.