Business Standard

SpiceJet Share Price

Know More
BSENSE

61.37-0.17 (-0.28%)

04:00 PM, 6-Dec-2024
Stock not traded

BSE : 500285

NSE : SPICEJET

Sector : Services

ISIN Code : INE285B01017

  • BSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 06-Dec-2024 | 04:00 PM IST

Market Cap (₹ Cr)

7,866

Traded Value (₹ Cr)

46.34

Volume (Shares)

75,51,497

Face Value (₹)

10

52-Week High (₹)

79.90

52-Week High Date

16-Sep-2024

52-Week Low (₹)

43.40

52-Week Low Date

06-Dec-2023

All Time High (₹)

156.90

All Time High Date

03-Jun-2019

All Time Low (₹)

1.00

All Time Low Date

03-Sep-2001

SpiceJet Ltd

SpiceJet Limited was formerly incorporated on February 9 1984 with the name of Royal Airways Limited. The Company changed the name from Royal Airways Limited to SpiceJet Limited effective from May 4 2005. The Company is a low cost carrier (LCC) engaged in providing air transport services for carriage of passengers and cargo. In 1993 the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG. In June 1994 the company entered into a management agreement with Lufthansa to manage their entire Airline operations. The company suspended their Airline operations in the year 1996 after dissensions grew between Lufthansa and the company.The company st...
Read More

SpiceJet News

Aircastle drops insolvency case against SpiceJet after $5.6 mn settlement

2 min read

SpiceJet flies 3% after lessor Aircastle withdraws insolvency case

3 min read

SpiceJet faces fresh insolvency pleas from Sabarmati Aviation, JetAir 17

2 min read

SpiceJet clears $90.8 million EDC debt, secures full ownership of 13 planes

3 min read

SpiceJet stock flies 4% after settling dispute, acquiring 13 Q400 Aircrafts

3 min read

Crisis-hit SpiceJet's AGM for 2023-24 to be held on or before Dec 31

2 min read
More

SpiceJet Ltd - Key Fundamentals

PARAMETER VALUES
Market Cap (₹ Cr)

7,866

EPS - TTM (₹) [C]

0.00

P/E Ratio (X) [C]

-

Face Value (₹) 10
Latest Dividend (%)-
Latest Dividend Date -
Dividend Yield (%) -
Book Value Share (₹) [C]-18.73
P/B Ratio (₹) [C]-3.28

Funds Owning this Stock

Scheme Name Amount Invested (₹ Cr) No Of Shares Net Asset (%)
Bandhan Small Cap Fund (IDCW) 68.06 1,10,90,190 0.78
Bandhan Small Cap Fund (G) 68.06 1,10,90,190 0.78
Bandhan Small Cap Fund - Direct (G) 68.06 1,10,90,190 0.78
Bandhan Small Cap Fund - Direct (IDCW) 68.06 1,10,90,190 0.78
Bandhan Infrastructure Fund - Direct (G) 39.85 64,93,507 2.24
Bandhan Infrastructure Fund (G) 39.85 64,93,507 2.24
Tata Business Cycle Fund (IDCW) RI 24.91 40,58,441 0.86
Tata Infrastructure Fund - Direct (IDCW) 24.91 40,58,441 1.02
Tata Business Cycle Fund (G) 24.91 40,58,441 0.86
Tata Business Cycle Fund (IDCW) 24.91 40,58,441 0.86

Load more

Research Reports

DateBrokerActionPrices(₹) Report
Data Not Found

Stock Strength

Today's Low/High (₹)

61.06

62.50

Week Low/High (₹)

60.32

63.00

Month Low/High (₹)

52.80

64.00

Year Low/High (₹)

43.40

80.00

All time Low/High (₹)

1.00

157.00

Share Price Returns

Period BSENSE SENSEXNIFTY
1 Week-0.90%%2.392.27%
1 Month-1.95%%1.660.79%
3 Month-0.15%%0.65-0.70%
6 Month11.34%%8.848.13%
1 Year40.82%%17.3117.86%
3 Year-10.80%-53.96%43.9945.92%

Company Info

Company Information

Senior Vice President & CS : Chandan Sand

Chairman & Managing Director : Ajay Singh

Non-Exec & Non-Independent Dir : Shiwani Singh

Non-Exec. & Independent Dir. : Anurag Bhargava

Non-Exec. & Independent Dir. : Ajay Chhotelal Aggarwal

Non-Exec. & Independent Dir. : Manoj Kumar

Additional Director : Sonum Gayatri Malhotra

Registered Office: Indira Gandhi Intl Airport, Terminal 1 D,New Delhi,New Delhi-110037 Ph: 91-124-3913939

Email:investors@spicejet.com

URL:http://www.spicejet.com

FAQs about SpiceJet Ltd

1. What's the SpiceJet Ltd share price today?
SpiceJet Ltd share price was Rs 61.37 at 04:00 PM IST on 6th Dec 2024. SpiceJet Ltd share price was down by 0.28% from the previous closing price of Rs 61.54. SpiceJet Ltd share price trend:

  • Last 1 Month: SpiceJet Ltd share price moved down by 1.95% on BSE
  • Last 3 Months: SpiceJet Ltd share price moved down by 0.15% on BSE
  • Last 12 Months: SpiceJet Ltd share price moved up by 40.82% on BSE
  • Last 3 Years: SpiceJet Ltd price moved down by 10.80% on BSE


2. How can I quickly analyse the performance of the SpiceJet Ltd stock?
The performance of the SpiceJet Ltd stock can be quickly analysed on the following metrics:

  • The stock's PE is _
  • Price to book value ratio is -3.28
  • Dividend yield of 0.00
  • The EPS (trailing 12 months) of the SpiceJet Ltd stock is Rs 0.00


3. What is the market cap of SpiceJet Ltd?
SpiceJet Ltd has a market capitalisation of Rs 7,866 crore.


4. What is SpiceJet Ltd's 52-week high/low share price?
The SpiceJet Ltd’s 52-week high share price is Rs 79.90 and 52-week low share price is Rs 43.40.


5. Is the SpiceJet Ltd profitable?
On a consolidated basis, SpiceJet Ltd reported a profit of Rs 149.96 crore on a total income of Rs 2,067.21 crore for the quarter ended 2024. For the year ended Jun 2024, SpiceJet Ltd had posted a profit of Rs 158.19 crore on a total income of Rs 2,077.77 crore.


6. Which are SpiceJet Ltd’s peers in the Services sector?
SpiceJet Ltd’s top 5 peers in the Services sector are Interglobe Aviat, SpiceJet, Afcom, TAAL Enterprises, Global Vectra.


7. Who owns how much in SpiceJet Ltd?
Key changes to the SpiceJet Ltd shareholding are as follows:

  • Promoter holding in SpiceJet Ltd has gone down to 29.13 per cent as of Sep 2024 from 48.27 per cent as of Mar 2024.