SpiceJet Share Price
Know More₹23.54 0.31 (1.33%)
09:09 AM, 28-Jan-2026BSE : 500285
NSE : SPICEJET
Sector : Services
ISIN Code : INE285B01017
- BSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 28-Jan-2026 | 09:09 AM IST
| Market Cap (₹ Cr) | 3,592 |
Traded Value (₹ Cr) | 0.04 |
Volume (Shares) | 17,840 |
Face Value (₹) | 10 |
52-Week High (₹) | 56.80 |
52-Week High Date | 28-Apr-2025 |
52-Week Low (₹) | 21.90 |
52-Week Low Date | 27-Jan-2026 |
All Time High (₹) | 156.90 |
All Time High Date | 03-Jun-2019 |
All Time Low (₹) | 1.00 |
All Time Low Date | 03-Sep-2001 |
SpiceJet Ltd
SpiceJet Ltd News
SpiceJet Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 3,592 |
| EPS - TTM (₹) [C] | -3.23 |
| P/E Ratio (X) [C] | -7.29 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | - |
| Latest Dividend Date | - |
| Dividend Yield (%) | - |
| Book Value Share (₹) [C] | -15.22 |
| P/B Ratio (₹) [C] | -1.55 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Bandhan Small Cap Fund (G) | 44.69 | 1,50,28,063 | 0.24 |
| Bandhan Small Cap Fund (IDCW) | 44.69 | 1,50,28,063 | 0.24 |
| Bandhan Small Cap Fund - Direct (G) | 44.69 | 1,50,28,063 | 0.24 |
| Bandhan Small Cap Fund - Direct (IDCW) | 44.69 | 1,50,28,063 | 0.24 |
| Bandhan Infrastructure Fund (G) | 18.38 | 61,80,065 | 1.21 |
| Bandhan Infrastructure Fund (IDCW) | 18.38 | 61,80,065 | 1.21 |
| Bandhan Infrastructure Fund - Direct (G) | 18.38 | 61,80,065 | 1.21 |
| Bandhan Infrastructure Fund - Direct (IDCW) | 18.38 | 61,80,065 | 1.21 |
| Tata Business Cycle Fund (G) | 11.66 | 39,20,641 | 0.41 |
| Tata Business Cycle Fund (IDCW) | 11.66 | 39,20,641 | 0.41 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| 16-Jun-2025 | Edelweiss Securities | Hold | 48 | |
| 16-Jun-2025 | InCred Equities | Hold | 47 |
Stock Strength
| Today's Low/High (₹) | 23.54 23.54 |
| Week Low/High (₹) | 22.62 26.00 |
| Month Low/High (₹) | 22.62 31.00 |
| Year Low/High (₹) | 21.90 57.00 |
| All time Low/High (₹) | 1.00 157.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -2.24% | - | -0.35% | -0.23% |
| 1 Month | -22.92% | - | -3.70% | -3.33% |
| 3 Month | -38.78% | - | -3.40% | -3.04% |
| 6 Month | -38.49% | - | 0.53% | 1.36% |
| 1 Year | -46.34% | - | 8.66% | 10.28% |
| 3 Year | -33.13% | -9.94% | 38.03% | 43.01% |
Company Info
Company Information
Chairman / Executive Director / Managing Director : Ajay Singh
Non-Exec & Non-Independent Dir : Shiwani Singh
Independent Non Exe. Director : Anurag Bhargava
Independent Non Exe. Director : Ajay Chhotelal Aggarwal
Independent Non Exe. Director : Manoj Kumar
Independent Non Exe. Director : Sonum Gayatri Malhotra
Executive Director & Company Secretary : Chandan Sand
Registered Office: Indira Gandhi Intl Airport, Terminal 1 D,New Delhi,New Delhi-110037 Ph: 91-124-3913939
Email:investors@spicejet.com
FAQs about SpiceJet Ltd
1. What's the SpiceJet Ltd share price today?
SpiceJet Ltd share price was Rs 23.54 at 09:09 AM IST on 28th Jan 2026. SpiceJet Ltd share price was up by 1.33% over the previous closing price of Rs 23.23. SpiceJet Ltd share price trend:
- Last 1 Month: SpiceJet Ltd share price moved down by 22.92% on BSE.
- Last 3 Months: SpiceJet Ltd share price moved down by 38.78% on BSE.
- Last 12 Months: SpiceJet Ltd share price moved down by 46.34% on BSE.
- Last 3 Years: SpiceJet Ltd share price moved down by 33.13% on BSE.
2. How can I quickly analyse the performance of the SpiceJet Ltd stock?
The performance of the SpiceJet Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is -7.29
- Price to book value ratio is -1.55
- The EPS (trailing 12 months) of the SpiceJet Ltd stock is Rs -3.23
3. What is the market cap of SpiceJet Ltd?
SpiceJet Ltd has a market capitalisation of Rs 3,592 crore.
4. What is SpiceJet Ltd's 52-week high/low share price?
The SpiceJet Ltd’s 52-week high share price is Rs 56.80 and 52-week low share price is Rs 21.90.
5. Is the SpiceJet Ltd profitable?
On a consolidated basis, SpiceJet Ltd reported a loss of Rs -621.49 crore on a total income of Rs 835.31 crore for the quarter ended 2025.
6. Which are SpiceJet Ltd’s peers in the Services sector?
SpiceJet Ltd’s top 5 peers in the Services sector are Interglobe Aviat, SpiceJet, Raymond, TAAL Tech.
7. Who owns how much in SpiceJet Ltd?
Key changes to the SpiceJet Ltd shareholding are as follows:
- Promoter holding in SpiceJet Ltd has gone down to 30.99 per cent as of Dec 2025 from 33.46 per cent as of Jun 2025.