152 of BSE 500 stocks rebound over 5% from day's low
Tata Motors, Jet Airways, Geometric, IVRCL, Balrampur Chini, Marksans Pharma, SCI and Rajesh Exports are among 18 stocks that surged more than 10% from their intra-day' low.
)
Explore Business Standard
Tata Motors, Jet Airways, Geometric, IVRCL, Balrampur Chini, Marksans Pharma, SCI and Rajesh Exports are among 18 stocks that surged more than 10% from their intra-day' low.
)
| COMPANY | DAY'S LOW(RS) | DAY'S HIGH(RS) | LATEST(RS) | RISE(%) |
| GEOMETRIC | 143.50 | 177.90 | 169.30 | 18.0 |
| BALRAMPUR CHINI | 55.00 | 63.10 | 62.70 | 14.0 |
| LANCO INFRATECH | 3.70 | 4.24 | 4.18 | 13.0 |
| IVRCL | 7.14 | 8.10 | 8.02 | 12.3 |
| JET AIRWAYS | 390.00 | 440.95 | 437.95 | 12.3 |
| MARKSANS PHARMA | 89.05 | 100.65 | 99.80 | 12.1 |
| FUTURE CONSUMER | 16.75 | 18.80 | 18.75 | 11.9 |
| FINOLEX INDS. | 277.25 | 310.00 | 309.70 | 11.7 |
| KPIT TECH. | 134.20 | 150.95 | 149.90 | 11.7 |
| S C I | 71.50 | 80.75 | 79.80 | 11.6 |
| PUNJ LLOYD | 21.45 | 24.20 | 23.85 | 11.2 |
| NCC | 69.60 | 77.50 | 77.20 | 10.9 |
| RAJESH EXPORTS | 606.55 | 671.70 | 670.45 | 10.5 |
| BAJAJ HINDUSTHAN | 16.75 | 18.80 | 18.50 | 10.5 |
| JUBILANT LIFE | 369.65 | 414.00 | 408.10 | 10.4 |
| RADICO KHAITAN | 100.00 | 111.45 | 110.30 | 10.3 |
| TATA MOTORS | 372.00 | 412.10 | 410.00 | 10.2 |
| SH.RENUKA SUGAR | 10.50 | 11.85 | 11.55 | 10.0 |
| G M D C | 67.00 | 73.70 | 73.60 | 9.9 |
| WELSPUN CORP | 90.60 | 100.60 | 99.45 | 9.8 |
| NIIT TECH. | 537.15 | 602.55 | 589.20 | 9.7 |
| HAVELLS INDIA | 235.60 | 262.45 | 258.25 | 9.6 |
| C P C L | 176.95 | 195.75 | 193.95 | 9.6 |
| CLARIS LIFESCIEN | 175.20 | 197.00 | 191.90 | 9.5 |
| GRANULES INDIA | 135.00 | 147.75 | 147.60 | 9.3 |
| INTELLECT DESIGN | 237.70 | 261.95 | 259.65 | 9.2 |
| DCM SHRIRAM | 123.95 | 137.00 | 135.35 | 9.2 |
| CENTURY PLY. | 165.05 | 181.70 | 180.00 | 9.1 |
| RICOH INDIA | 831.75 | 908.00 | 907.00 | 9.1 |
| AMTEK AUTO | 38.75 | 44.00 | 42.25 | 9.0 |
| HCL INFOSYSTEMS | 50.15 | 54.95 | 54.65 | 9.0 |
| FORCE MOTORS | 3021.00 | 3320.00 | 3290.50 | 8.9 |
| HIND.CONSTRUCT. | 22.00 | 24.15 | 23.95 | 8.9 |
| FIRSTSOUR.SOLU. | 30.15 | 33.20 | 32.80 | 8.8 |
| PTC INDIA FIN | 44.00 | 48.30 | 47.85 | 8.8 |
| RATTANINDIA POW. | 7.24 | 7.95 | 7.87 | 8.7 |
| ALLAHABAD BANK | 72.00 | 79.40 | 78.30 | 8.8 |
| RATTANINDIA POW. | 7.24 | 7.95 | 7.87 | 8.7 |
| OPTO CIRCUITS | 11.08 | 12.18 | 12.02 | 8.5 |
| MOTHERSON SUMI | 259.00 | 281.25 | 280.80 | 8.4 |
| AUROBINDO PHARMA | 790.00 | 858.90 | 856.50 | 8.4 |
| EVEREADY INDS. | 252.75 | 275.80 | 273.90 | 8.4 |
| JP ASSOCIATES | 11.14 | 12.09 | 12.07 | 8.4 |
| VA TECH WABAG | 621.00 | 684.80 | 672.25 | 8.3 |
| INDBULL.REALEST. | 56.15 | 60.90 | 60.75 | 8.2 |
| FUTURE LIFESTYLE | 66.95 | 72.40 | 72.40 | 8.1 |
| ALLCARGO LOGIST. | 320.50 | 350.10 | 346.50 | 8.1 |
| JBF INDS. | 200.75 | 218.90 | 217.00 | 8.1 |
| DEN NETWORKS | 94.30 | 101.90 | 101.90 | 8.1 |
| TATA MOTORS-DVR | 249.25 | 270.00 | 269.30 | 8.0 |
| BAJAJ CORP | 387.10 | 420.75 | 417.95 | 8.0 |
| TAKE SOLUTIONS | 169.00 | 184.00 | 182.45 | 8.0 |
| UNITECH | 6.49 | 7.05 | 7.00 | 7.9 |
| CASTEX TECH | 19.20 | 21.65 | 20.70 | 7.8 |
| SONATA SOFTWARE | 144.00 | 155.00 | 155.00 | 7.6 |
| INDIA CEMENTS | 74.70 | 80.45 | 80.40 | 7.6 |
| SHARDA CROPCHEM | 235.00 | 256.30 | 252.90 | 7.6 |
| AEGIS LOGISTICS | 88.00 | 97.00 | 94.70 | 7.6 |
| SKS MICROFINANCE | 420.50 | 454.70 | 452.40 | 7.6 |
| FUTURE RETAIL | 113.75 | 123.40 | 122.35 | 7.6 |
| ELGI EQUIPMENT | 123.70 | 133.85 | 133.00 | 7.5 |
| HMT | 43.55 | 48.35 | 46.80 | 7.5 |
| 3M INDIA | 10888.00 | 11736.65 | 11700.00 | 7.5 |
| TATA ELXSI | 1689.15 | 1825.00 | 1815.00 | 7.5 |
| PETRONET LNG | 196.05 | 211.50 | 210.55 | 7.4 |
| VRL LOGISTICS | 361.85 | 388.30 | 388.30 | 7.3 |
| UNITED SPIRITS | 3365.00 | 3630.00 | 3610.00 | 7.3 |
| HSIL | 265.00 | 284.15 | 284.00 | 7.2 |
| ASHOK LEYLAND | 83.10 | 89.40 | 89.05 | 7.2 |
| SUNDRAM FASTEN. | 145.00 | 155.95 | 155.25 | 7.1 |
| WELSPUN INDIA | 685.00 | 734.10 | 733.05 | 7.0 |
| GODREJ PROPERT. | 303.00 | 326.75 | 323.70 | 6.8 |
| INDIAN HOTELS | 92.95 | 99.70 | 99.25 | 6.8 |
| VRL LOGISTICS | 361.85 | 388.30 | 386.40 | 6.8 |
| CCL PRODUCTS | 202.30 | 216.00 | 215.95 | 6.8 |
| V I P INDS. | 86.00 | 92.95 | 91.80 | 6.7 |
| TORRENT POWER | 172.30 | 184.90 | 183.90 | 6.7 |
| ADVANTA | 476.00 | 512.90 | 508.00 | 6.7 |
| BEML LTD | 1058.90 | 1131.90 | 1130.00 | 6.7 |
| EROS INTL.MEDIA | 262.40 | 288.00 | 279.95 | 6.7 |
| INDOCO REMEDIES | 288.75 | 308.10 | 308.05 | 6.7 |
| TRIVENI TURBINE | 103.40 | 111.50 | 110.25 | 6.6 |
| ASTRA MICROWAVE | 122.50 | 133.00 | 130.60 | 6.6 |
| WELSPUN INDIA | 685.00 | 734.10 | 730.10 | 6.6 |
| DYNAMATIC TECH. | 2100.00 | 2238.00 | 2238.00 | 6.6 |
| ESCORTS | 149.00 | 159.50 | 158.75 | 6.5 |
| SREI INFRA. FIN. | 39.00 | 41.75 | 41.55 | 6.5 |
| PRAJ INDS. | 78.15 | 84.75 | 83.25 | 6.5 |
| BF UTILITIES | 532.60 | 572.95 | 567.35 | 6.5 |
| SANOFI INDIA | 4188.00 | 4477.40 | 4460.00 | 6.5 |
| UPL | 431.25 | 459.45 | 459.20 | 6.5 |
| SUZLON ENERGY | 20.40 | 21.80 | 21.70 | 6.4 |
| FDC | 215.00 | 230.55 | 228.65 | 6.4 |
| ASAHI INDIA GLAS | 144.05 | 154.70 | 153.20 | 6.4 |
| WOCKHARDT | 1446.50 | 1546.00 | 1538.05 | 6.3 |
| SHASUN PHARMA. | 368.40 | 391.45 | 391.45 | 6.3 |
| BANK OF BARODA | 160.50 | 171.80 | 170.55 | 6.3 |
| FORTIS HEALTH. | 156.10 | 167.00 | 165.85 | 6.3 |
| GMR INFRA. | 11.22 | 11.96 | 11.92 | 6.2 |
| VEDANTA | 87.45 | 93.40 | 92.90 | 6.2 |
| JSW ENERGY | 81.15 | 86.25 | 86.20 | 6.2 |
| PUN. & SIND BANK | 36.35 | 38.65 | 38.60 | 6.2 |
| ADANI ENTERP. | 75.10 | 79.80 | 79.75 | 6.2 |
| GODREJ CONSUMER | 1272.00 | 1365.95 | 1350.50 | 6.2 |
| ABAN OFFSHORE | 202.65 | 218.50 | 215.10 | 6.1 |
| UNITED BREWERIES | 924.60 | 986.00 | 981.20 | 6.1 |
| IRB INFRA.DEVL. | 228.00 | 242.80 | 241.90 | 6.1 |
| GE SHIPPING CO | 380.35 | 415.00 | 403.20 | 6.0 |
| DELTA CORP | 77.00 | 82.50 | 81.60 | 6.0 |
| GATI | 126.90 | 136.15 | 134.45 | 6.0 |
| GUJ PIPAVAV PORT | 155.00 | 165.00 | 164.20 | 5.9 |
| AARTI INDS. | 490.00 | 526.00 | 519.00 | 5.9 |
| SUZLON ENERGY | 20.40 | 21.80 | 21.60 | 5.9 |
| CCL PRODUCTS | 202.30 | 216.00 | 214.20 | 5.9 |
| JAI CORP | 48.70 | 51.65 | 51.55 | 5.9 |
| METALYST FORG. | 53.85 | 58.15 | 57.00 | 5.9 |
| BHARAT FORGE | 836.00 | 884.80 | 884.75 | 5.8 |
| BATA INDIA | 457.75 | 484.95 | 484.30 | 5.8 |
| MPHASIS | 462.50 | 492.20 | 489.20 | 5.8 |
| AMARA RAJA BATT. | 858.90 | 911.35 | 908.45 | 5.8 |
| EID PARRY | 163.65 | 174.35 | 173.10 | 5.8 |
| TVS MOTOR CO. | 276.00 | 297.50 | 291.90 | 5.8 |
| DCB BANK | 80.00 | 86.60 | 84.60 | 5.8 |
| SJVN | 26.10 | 27.70 | 27.60 | 5.8 |
| IPCA LABS. | 680.50 | 724.70 | 719.60 | 5.8 |
| BHARAT ELECTRON | 1211.00 | 1278.00 | 1278.00 | 5.5 |
| CADILA HEALTH. | 392.00 | 415.50 | 413.50 | 5.5 |
| SITI CABLE | 30.15 | 32.00 | 31.80 | 5.5 |
| UCO BANK | 45.90 | 48.60 | 48.40 | 5.5 |
| JAIN IRRIGATION | 63.30 | 67.05 | 66.75 | 5.5 |
| CENTURY TEXTILES | 496.40 | 526.75 | 523.40 | 5.4 |
| KITEX GARMENTS | 657.00 | 700.00 | 692.55 | 5.4 |
| D B REALTY | 57.35 | 61.50 | 60.45 | 5.4 |
| ALOK INDS. | 6.30 | 6.90 | 6.64 | 5.4 |
| GODFREY PHILLIPS | 901.05 | 954.90 | 949.60 | 5.4 |
| COLGATE-PALM. | 911.25 | 966.00 | 959.80 | 5.3 |
| PUNJAB NATL.BANK | 128.50 | 136.00 | 135.30 | 5.3 |
| COX & KINGS | 237.40 | 249.90 | 249.90 | 5.3 |
| H P C L | 756.00 | 798.65 | 795.10 | 5.2 |
| RELAXO FOOTWEAR | 494.50 | 521.95 | 520.00 | 5.2 |
| DIVI'S LAB. | 1090.00 | 1158.50 | 1146.25 | 5.2 |
| HAWKINS COOKERS | 2391.00 | 2525.00 | 2513.00 | 5.1 |
| SINTEX INDS. | 95.50 | 101.55 | 100.35 | 5.1 |
| HEIDELBERG CEM. | 68.90 | 72.55 | 72.40 | 5.1 |
| REL. COMM. | 74.00 | 78.40 | 77.75 | 5.1 |
| SUN TV NETWORK | 354.00 | 373.50 | 371.90 | 5.1 |
| CAN FIN HOMES | 900.00 | 948.55 | 945.30 | 5.0 |
| BHARTI AIRTEL | 321.00 | 337.00 | 336.95 | 5.0 |
| LIC HOUSING FIN. | 454.00 | 477.65 | 476.50 | 5.0 |
| KAVERI SEED CO. | 427.00 | 453.70 | 448.20 | 5.0 |
| ADANI POWER | 26.25 | 28.00 | 27.55 | 5.0 |
| SUVEN LIFE SCIE. | 250.50 | 266.00 | 262.90 | 5.0 |
| Latest price on BSE at 02:45 PM | ||||
First Published: Nov 09 2015 | 2:59 PM IST