Sun Pharma, Idea Cellular, Axis Bank, L&T, Aban Offshore hit 52-week low
Apollo Tyres, Bata India, Den Networks, Oil India, SAIL, Oil India and Havells India from BSE500 index hit 52-week lows.
)
Explore Business Standard
Associate Sponsors
Apollo Tyres, Bata India, Den Networks, Oil India, SAIL, Oil India and Havells India from BSE500 index hit 52-week lows.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| A F ENTERPRISES | 71.55 | 71.55 | 75.30 | 06/11/2015 | 1089 |
| AARYA GLOBAL | 2.02 | 2.02 | 2.12 | 06/11/2015 | 19190 |
| ABAN OFFSHORE | 214.10 | 202.65 | 216.00 | 25/08/2015 | 90876 |
| ABG SHIPYARD | 92.10 | 88.00 | 90.00 | 05/11/2015 | 35253 |
| ADLABS ENTERT. | 105.40 | 100.00 | 102.40 | 05/11/2015 | 5963 |
| ADVANCED MICRON. | 8.17 | 8.17 | 8.60 | 06/11/2015 | 5010 |
| AFTEK | 1.55 | 1.55 | 1.63 | 02/11/2015 | 45998 |
| AIMCO PESTICIDES | 32.50 | 30.90 | 32.50 | 06/11/2015 | 3029 |
| ALLAHABAD BANK | 75.10 | 72.00 | 73.60 | 06/11/2015 | 51497 |
| AMRAPALI FINCAP | 120.00 | 120.00 | 120.00 | 06/11/2015 | 1200 |
| AMRAWORLD AGRICO | 0.53 | 0.53 | 0.53 | 26/08/2015 | 16 |
| APOLLO TYRES | 158.15 | 154.00 | 154.70 | 27/03/2015 | 84703 |
| ARVIND REMEDIES | 7.77 | 7.77 | 8.17 | 06/11/2015 | 34442 |
| ATLAS JEWELLERY | 19.30 | 16.30 | 17.50 | 23/10/2015 | 2992 |
| AUTOLINE INDS. | 41.90 | 41.30 | 42.00 | 06/11/2015 | 880 |
| AXIS BANK | 462.45 | 446.00 | 447.50 | 07/09/2015 | 297337 |
| BANK OF MAHA | 32.00 | 31.80 | 32.00 | 06/11/2015 | 15509 |
| BASF INDIA | 901.00 | 876.00 | 881.15 | 06/11/2015 | 1044 |
| BATA INDIA | 475.00 | 457.75 | 462.00 | 05/11/2015 | 8010 |
| BEARDSELL | 52.50 | 52.50 | 54.00 | 06/11/2015 | 13 |
| BHORUKA ALUM. | 0.48 | 0.47 | 0.47 | 02/11/2015 | 3423 |
| BHUSHAN STEEL | 41.20 | 40.50 | 41.60 | 06/11/2015 | 17312 |
| BIRLA COTSYN | 0.05 | 0.04 | 0.04 | 06/11/2015 | 214350 |
| BRUSHMAN (INDIA) | 0.32 | 0.32 | 0.33 | 06/11/2015 | 1000 |
| C MAHENDRA EXP | 1.96 | 1.96 | 2.03 | 06/10/2015 | 17557 |
| CAMSON BIO TECH. | 50.00 | 47.15 | 50.00 | 06/11/2015 | 3928 |
| COFFEE DAY ENTER | 271.80 | 255.60 | 266.00 | 02/11/2015 | 55377 |
| COMFORT FINCAP | 15.00 | 15.00 | 16.15 | 06/11/2015 | 1480 |
| CORE EDUCATION | 3.32 | 3.29 | 3.46 | 06/11/2015 | 80102 |
| CORPORATION BANK | 42.70 | 41.55 | 42.00 | 06/11/2015 | 23732 |
| CREATIVE MERCHA. | 55.10 | 55.10 | 57.95 | 06/11/2015 | 55 |
| DCB BANK | 84.70 | 80.00 | 82.50 | 06/11/2015 | 131791 |
| DEN NETWORKS | 99.40 | 94.30 | 97.00 | 06/11/2015 | 164986 |
| DHANLAXMI BANK | 25.50 | 24.50 | 25.45 | 10/09/2015 | 12038 |
| DHANUKA AGRITECH | 430.55 | 411.05 | 411.05 | 08/10/2015 | 199 |
| DIAMOND POWER | 35.85 | 33.10 | 33.45 | 25/08/2015 | 4804 |
| EMED.COM TECHNO | 10.93 | 10.93 | 11.11 | 05/11/2015 | 34 |
| EXCEL INDS. | 224.90 | 221.10 | 249.00 | 16/09/2015 | 12763 |
| FILMCITY MEDIA | 0.42 | 0.42 | 0.42 | 31/08/2015 | 77 |
| FINANCIAL TECH. | 98.45 | 95.45 | 98.30 | 04/09/2015 | 22045 |
| G-TECH INFO. | 4.67 | 4.67 | 4.97 | 11/09/2015 | 180 |
| GAMMON INFRA. | 7.02 | 6.52 | 6.80 | 06/11/2015 | 44144 |
| GOA CARBON | 66.95 | 63.00 | 63.25 | 29/09/2015 | 308 |
| GOLDCOIN HEALTH | 17.10 | 17.10 | 18.00 | 06/11/2015 | 5 |
| GUJ PIPAVAV PORT | 161.90 | 155.00 | 156.00 | 30/10/2015 | 38892 |
| HAVELLS INDIA | 244.65 | 235.60 | 238.80 | 06/11/2015 | 33141 |
| HAZ.MULTI PROJ. | 0.48 | 0.48 | 0.50 | 05/11/2015 | 15 |
| HELIOS MATHESON | 13.05 | 13.05 | 13.70 | 06/11/2015 | 5800 |
| HIL LTD | 596.00 | 568.75 | 576.00 | 06/11/2015 | 1445 |
| I D F C | 54.65 | 52.65 | 52.85 | 06/11/2015 | 468287 |
| IDEA CELLULAR | 135.10 | 134.40 | 137.05 | 06/11/2015 | 174074 |
| INDRAYANI BIO | 9.62 | 9.62 | 10.12 | 06/11/2015 | 4400 |
| INFO-DRIVE SOFTW | 0.15 | 0.14 | 0.14 | 06/11/2015 | 32079 |
| INGERSOLL-RAND | 730.00 | 722.60 | 723.00 | 06/11/2015 | 242 |
| INNOVENTIVE IND. | 5.34 | 5.34 | 5.62 | 06/11/2015 | 800 |
| INSECTICID.INDIA | 358.00 | 355.10 | 357.30 | 06/11/2015 | 4472 |
| INTERWORLD DIGI. | 0.12 | 0.12 | 0.12 | 06/11/2015 | 250000 |
| J & K BANK | 84.30 | 80.75 | 82.55 | 30/10/2015 | 18356 |
| JAI BALAJI INDS. | 6.50 | 6.30 | 6.60 | 06/11/2015 | 555 |
| JAYPEE INFRATEC. | 11.73 | 11.35 | 11.42 | 25/08/2015 | 68278 |
| JUST DIAL | 772.30 | 741.10 | 749.00 | 25/08/2015 | 24297 |
| KAILASH AUTO FIN | 1.80 | 1.66 | 1.74 | 06/11/2015 | 96785 |
| KSS | 0.15 | 0.15 | 0.15 | 06/11/2015 | 12000 |
| KYRA LANDSCAPES | 0.59 | 0.59 | 0.62 | 06/11/2015 | 29605 |
| LARSEN & TOUBRO | 1356.20 | 1332.00 | 1364.10 | 05/11/2015 | 150887 |
| LIBERTY SHOES | 191.00 | 183.10 | 187.60 | 25/08/2015 | 16762 |
| LUMINAIRE TECH. | 0.25 | 0.25 | 0.25 | 30/09/2015 | 51244 |
| MANGALAM CEMENT | 206.60 | 200.00 | 200.10 | 08/09/2015 | 2070 |
| MEUSE KARA | 0.98 | 0.90 | 0.90 | 05/11/2015 | 63839 |
| NAVNEET EDUCAT. | 90.40 | 86.50 | 87.15 | 02/11/2015 | 4805 |
| OCL IRON & STEEL | 13.80 | 11.50 | 12.60 | 05/11/2015 | 11611 |
| OIL INDIA | 399.30 | 395.00 | 397.00 | 02/11/2015 | 6104 |
| OPTO CIRCUITS | 12.05 | 11.08 | 12.20 | 06/11/2015 | 207335 |
| ORIENT REFRAC. | 77.00 | 77.00 | 77.70 | 06/11/2015 | 300 |
| PURSHOTTAM INVES | 10.10 | 10.10 | 10.85 | 06/11/2015 | 300 |
| R S SOFTWARE (I) | 121.60 | 118.50 | 122.00 | 06/11/2015 | 9640 |
| RADHA MADH.CORP. | 23.00 | 22.00 | 22.50 | 06/11/2015 | 23553 |
| RAINBOW PAPERS | 42.00 | 40.75 | 41.00 | 05/11/2015 | 112 |
| RALLIS INDIA | 194.55 | 192.45 | 195.00 | 06/11/2015 | 8397 |
| RAM RATNA WIRES | 31.00 | 31.00 | 32.50 | 06/11/2015 | 1190 |
| RESPONSIVE IND | 84.15 | 70.20 | 76.70 | 04/11/2015 | 6 |
| RISA INTERNATIO. | 6.54 | 6.54 | 6.88 | 06/11/2015 | 1000 |
| ROYAL CUSH. VIN. | 3.61 | 3.61 | 3.79 | 05/11/2015 | 300 |
| S A I L | 46.10 | 45.40 | 46.20 | 02/09/2015 | 195128 |
| SABOO SODIUM | 6.94 | 6.50 | 6.52 | 27/08/2015 | 2186 |
| SAFAL HERBS | 11.13 | 11.13 | 11.35 | 06/11/2015 | 50 |
| SPECIALITY REST. | 122.00 | 121.90 | 125.90 | 06/11/2015 | 2063 |
| SUN PHARMA.INDS. | 767.20 | 745.95 | 798.80 | 17/12/2014 | 417392 |
| SUNDRAM FASTEN. | 154.85 | 145.00 | 146.10 | 23/09/2015 | 12461 |
| SUNRISE ASIAN | 62.90 | 62.90 | 64.15 | 06/11/2015 | 142 |
| T B Z | 111.40 | 105.00 | 107.30 | 06/11/2015 | 25186 |
| TARANG PROJECTS | 15.55 | 15.55 | 16.35 | 06/11/2015 | 1 |
| TD POWER SYS. | 262.80 | 235.00 | 248.90 | 02/11/2015 | 379 |
| TILAK FINANCE | 5.02 | 5.01 | 5.27 | 06/11/2015 | 1103 |
| TREE HOUSE EDU. | 260.55 | 247.00 | 259.10 | 06/11/2015 | 4270 |
| TRINITY TRADELI. | 2.40 | 2.40 | 2.65 | 06/11/2015 | 500 |
| UNITECH INTERNAT | 3.60 | 3.26 | 3.61 | 05/11/2015 | 9022 |
| UNNO INDUSTRIES | 0.82 | 0.82 | 0.83 | 06/11/2015 | 600 |
| USHA MARTIN | 14.35 | 13.20 | 13.65 | 25/08/2015 | 3645 |
| UTTAM GALVA | 28.15 | 27.00 | 27.75 | 06/11/2015 | 21896 |
| VIJAYA BANK | 33.60 | 33.25 | 33.85 | 29/09/2015 | 52092 |
| VIMAL OIL FOODS | 52.00 | 50.00 | 54.45 | 06/11/2015 | 8185 |
| VISESH INFOTEC. | 0.07 | 0.06 | 0.06 | 06/11/2015 | 398631 |
| WESTLIFE DEVELOP | 253.80 | 237.10 | 237.50 | 06/11/2015 | 274 |
| WPIL | 373.00 | 352.40 | 371.00 | 06/11/2015 | 282 |
| Latest price/Volume on BSE at 11:01 AM | |||||
First Published: Nov 09 2015 | 11:28 AM IST