153 stocks rebound more than 4% from day's low
Jubilant Life, Rajesh Exports, Titagarh Wagons, SAIL, JSW Energy and Granules India recover more than 8% from their intra-day's low.
)
Explore Business Standard
Jubilant Life, Rajesh Exports, Titagarh Wagons, SAIL, JSW Energy and Granules India recover more than 8% from their intra-day's low.
)
| COMPANY | DAY'S LOW(RS) | DAY'S HIGH(RS) | LATEST(RS) | RISE(%) |
| JUBILANT LIFE | 261.00 | 308.60 | 292.30 | 11.99 |
| RAJESH EXPORTS | 423.60 | 475.15 | 471.10 | 11.21 |
| TITAGARH WAGONS | 87.00 | 97.55 | 95.85 | 10.17 |
| DISHMAN PHARMA. | 223.90 | 248.10 | 244.90 | 9.38 |
| S A I L | 47.40 | 52.55 | 51.80 | 9.28 |
| INDBULL.REALEST. | 58.80 | 65.00 | 64.25 | 9.27 |
| GRANULES INDIA | 103.00 | 113.80 | 112.35 | 9.08 |
| JSW ENERGY | 68.25 | 75.40 | 74.35 | 8.94 |
| MARKSANS PHARMA | 74.35 | 81.50 | 81.00 | 8.94 |
| ASAHI INDIA GLAS | 127.50 | 138.90 | 138.80 | 8.86 |
| CROMPTON GREAVES | 152.85 | 166.40 | 166.20 | 8.73 |
| NCC | 54.20 | 58.95 | 58.90 | 8.67 |
| RICOH INDIA | 580.00 | 639.75 | 630.25 | 8.66 |
| TATA ELXSI | 1723.10 | 1909.95 | 1868.00 | 8.41 |
| DLF | 112.80 | 123.55 | 122.25 | 8.38 |
| REL. COMM. | 51.85 | 58.95 | 56.10 | 8.20 |
| CHOLAMAN.INV.&FN | 582.00 | 629.00 | 629.00 | 8.08 |
| FORCE MOTORS | 1911.25 | 2065.70 | 2065.70 | 8.08 |
| INTELLECT DESIGN | 148.50 | 161.75 | 160.20 | 7.88 |
| JP POWER VEN. | 5.46 | 6.05 | 5.88 | 7.69 |
| RELIANCE POWER | 34.00 | 36.70 | 36.60 | 7.65 |
| RELAXO FOOTWEAR | 445.95 | 487.15 | 480.00 | 7.64 |
| WELSPUN CORP | 86.50 | 93.25 | 92.90 | 7.40 |
| H D I L | 55.15 | 60.05 | 59.15 | 7.25 |
| B H E L | 198.15 | 213.25 | 212.50 | 7.24 |
| C P C L | 186.50 | 204.00 | 199.70 | 7.08 |
| KSK ENERGY VEN. | 29.20 | 31.50 | 31.25 | 7.02 |
| MAHINDRA CIE | 248.00 | 266.35 | 265.20 | 6.94 |
| GAIL (INDIA) | 274.55 | 296.95 | 293.55 | 6.92 |
| JYOTHY LAB. | 285.10 | 316.40 | 304.60 | 6.84 |
| AUROBINDO PHARMA | 675.15 | 724.50 | 721.00 | 6.79 |
| HCL INFOSYSTEMS | 31.15 | 33.70 | 33.25 | 6.74 |
| APOLLO TYRES | 166.60 | 178.50 | 177.75 | 6.69 |
| T.V. TODAY NETW. | 205.00 | 219.60 | 218.70 | 6.68 |
| VEDANTA | 87.80 | 94.25 | 93.60 | 6.61 |
| STAR FERRO CEM. | 120.10 | 130.00 | 127.90 | 6.49 |
| GATI | 123.85 | 133.85 | 132.00 | 6.58 |
| SUZLON ENERGY | 19.05 | 20.45 | 20.30 | 6.56 |
| STAR FERRO CEM. | 120.10 | 130.00 | 127.90 | 6.49 |
| YES BANK | 653.50 | 698.00 | 695.60 | 6.44 |
| CEAT | 1033.55 | 1107.45 | 1099.35 | 6.37 |
| DISH TV | 95.00 | 101.35 | 101.05 | 6.37 |
| TATA SPONGE IRON | 424.05 | 455.95 | 451.05 | 6.37 |
| ISGEC HEAVY | 4880.00 | 5249.95 | 5190.00 | 6.35 |
| AKZO NOBEL | 1215.80 | 1317.75 | 1292.30 | 6.29 |
| SHILPA MEDICARE | 870.00 | 929.50 | 924.00 | 6.21 |
| JP ASSOCIATES | 8.59 | 9.20 | 9.12 | 6.17 |
| SML ISUZU | 1096.40 | 1171.95 | 1163.00 | 6.07 |
| BANK OF BARODA | 169.55 | 180.45 | 179.80 | 6.05 |
| POLARIS CONSULTA | 152.00 | 162.70 | 161.15 | 6.02 |
| KESORAM INDS. | 83.50 | 89.40 | 88.50 | 5.99 |
| UNION BANK (I) | 152.15 | 162.30 | 161.20 | 5.95 |
| HEXAWARE TECH. | 230.50 | 245.60 | 244.20 | 5.94 |
| JSW STEEL | 891.00 | 948.90 | 943.50 | 5.89 |
| J B CHEM & PHARM | 246.65 | 264.10 | 261.00 | 5.82 |
| CENTURY TEXTILES | 487.85 | 518.00 | 516.05 | 5.78 |
| ESCORTS | 151.15 | 161.20 | 159.85 | 5.76 |
| MCLEOD RUSSEL | 144.05 | 152.30 | 152.30 | 5.73 |
| STRIDES ARCOLAB | 1008.00 | 1074.70 | 1065.15 | 5.67 |
| BANK OF INDIA | 127.85 | 135.90 | 135.10 | 5.67 |
| SUVEN LIFE SCIE. | 192.15 | 204.90 | 203.00 | 5.65 |
| VOLTAS | 249.20 | 264.00 | 263.15 | 5.60 |
| APOLLO HOSPITALS | 1245.00 | 1318.50 | 1314.55 | 5.59 |
| TAKE SOLUTIONS | 100.15 | 107.50 | 105.75 | 5.59 |
| WOCKHARDT | 1128.00 | 1198.20 | 1191.00 | 5.59 |
| IDBI BANK | 53.00 | 56.30 | 55.95 | 5.57 |
| HITACHI HOME | 1245.85 | 1320.30 | 1315.00 | 5.55 |
| STERLITE TECH. | 72.25 | 76.65 | 76.25 | 5.54 |
| UNICHEM LABS. | 250.05 | 272.05 | 263.85 | 5.52 |
| CONTAINER CORPN. | 1257.80 | 1334.00 | 1327.15 | 5.51 |
| LIC HOUSING FIN. | 399.95 | 423.60 | 422.00 | 5.51 |
| SHASUN PHARMA. | 309.00 | 327.55 | 326.00 | 5.50 |
| APOLLO HOSPITALS | 1245.00 | 1318.50 | 1313.00 | 5.46 |
| LIC HOUSING FIN. | 399.95 | 423.60 | 421.80 | 5.46 |
| VINATI ORGANICS | 432.50 | 459.00 | 456.00 | 5.43 |
| JAI CORP | 45.50 | 48.25 | 47.95 | 5.38 |
| EVEREADY INDS. | 244.80 | 259.80 | 257.95 | 5.37 |
| RELIANCE INFRA. | 313.20 | 331.00 | 329.85 | 5.32 |
| CONTAINER CORPN. | 1257.80 | 1334.00 | 1324.60 | 5.31 |
| BHARAT FORGE | 981.00 | 1037.85 | 1033.00 | 5.30 |
| PTC INDIA FIN | 37.10 | 39.60 | 39.05 | 5.26 |
| WELSPUN INDIA | 668.00 | 725.00 | 703.00 | 5.24 |
| AARTI DRUGS | 469.50 | 504.00 | 494.00 | 5.22 |
| JUST DIAL | 785.65 | 830.35 | 826.55 | 5.21 |
| KARNATAKA BANK | 108.50 | 114.50 | 114.05 | 5.12 |
| PRAJ INDS. | 75.20 | 79.95 | 79.05 | 5.12 |
| KITEX GARMENTS | 684.00 | 719.65 | 719.00 | 5.12 |
| AMTEK AUTO | 26.40 | 29.30 | 27.75 | 5.11 |
| PURAVANKAR.PROJ. | 59.00 | 62.95 | 62.00 | 5.08 |
| GOLDLINE INTL. | 192.30 | 202.30 | 202.00 | 5.04 |
| NATCO PHARMA | 2060.00 | 2190.00 | 2163.90 | 5.04 |
| H F C L | 12.12 | 12.80 | 12.73 | 5.03 |
| JAIN IRRIGATION | 53.90 | 57.15 | 56.60 | 5.01 |
| NBCC | 907.50 | 955.75 | 952.95 | 5.01 |
| FUTURE RETAIL | 105.50 | 112.00 | 110.70 | 4.93 |
| THOMAS COOK (I) | 193.10 | 203.35 | 202.60 | 4.92 |
| ROLTA INDIA | 92.00 | 96.80 | 96.50 | 4.89 |
| TATA MOTORS-DVR | 219.70 | 231.70 | 230.45 | 4.89 |
| GMR INFRA. | 10.85 | 11.43 | 11.38 | 4.88 |
| SCHNEIDER ELECT. | 157.35 | 166.65 | 165.00 | 4.86 |
| GEOMETRIC | 128.60 | 135.75 | 134.85 | 4.86 |
| FIRSTSOUR.SOLU. | 25.80 | 27.15 | 27.05 | 4.84 |
| BEML LTD | 1155.00 | 1214.50 | 1210.75 | 4.83 |
| UNITED BREWERIES | 812.35 | 851.40 | 851.40 | 4.81 |
| BAJAJ FINSERV | 1677.90 | 1757.45 | 1757.45 | 4.74 |
| CANARA BANK | 251.70 | 264.80 | 263.60 | 4.73 |
| PTC INDIA | 56.85 | 59.85 | 59.50 | 4.66 |
| PUNJAB NATL.BANK | 128.25 | 134.70 | 134.20 | 4.64 |
| BAJAJ FINSERV | 1677.90 | 1757.45 | 1757.45 | 4.74 |
| PTC INDIA | 56.85 | 59.85 | 59.50 | 4.66 |
| AXIS BANK | 450.70 | 472.20 | 471.70 | 4.66 |
| PUNJAB NATL.BANK | 128.25 | 134.70 | 134.20 | 4.64 |
| BEML LTD | 1155.00 | 1214.50 | 1208.00 | 4.59 |
| KANSAI NEROLAC | 233.45 | 244.15 | 244.15 | 4.58 |
| ICICI BANK | 249.35 | 261.35 | 260.75 | 4.57 |
| GEOMETRIC | 128.60 | 135.75 | 134.45 | 4.55 |
| SUNTECK REALTY | 207.75 | 225.00 | 217.10 | 4.50 |
| SREI INFRA. FIN. | 42.30 | 44.40 | 44.20 | 4.49 |
| ALLCARGO LOGIST. | 284.25 | 297.85 | 296.90 | 4.45 |
| JINDAL SAW | 59.65 | 62.80 | 62.30 | 4.44 |
| POWER FIN.CORPN. | 206.40 | 215.80 | 215.50 | 4.41 |
| ADANI ENTERP. | 65.85 | 68.95 | 68.75 | 4.40 |
| FINANCIAL TECH. | 108.25 | 116.40 | 113.00 | 4.39 |
| M & M | 1103.50 | 1154.80 | 1151.95 | 4.39 |
| DEWAN HSG. FIN. | 420.00 | 442.55 | 438.40 | 4.38 |
| UNITECH | 5.71 | 5.99 | 5.96 | 4.38 |
| ZENSAR TECH. | 755.00 | 789.25 | 788.00 | 4.37 |
| I D F C | 121.50 | 127.20 | 126.80 | 4.36 |
| TATA POWER CO. | 56.25 | 59.00 | 58.70 | 4.36 |
| ADANI POWER | 20.75 | 21.70 | 21.65 | 4.34 |
| JK TYRE & INDUST | 96.10 | 100.60 | 100.25 | 4.32 |
| BOMBAY BURMAH | 429.30 | 452.70 | 447.80 | 4.31 |
| JBF INDS. | 208.10 | 218.00 | 217.05 | 4.30 |
| ANDHRA BANK | 59.60 | 62.50 | 62.15 | 4.28 |
| LARSEN & TOUBRO | 1493.00 | 1559.00 | 1556.50 | 4.25 |
| REL. INDL. INFRA | 297.05 | 311.95 | 309.60 | 4.22 |
| BASF INDIA | 1017.00 | 1069.90 | 1059.70 | 4.20 |
| ENGINEERS INDIA | 174.10 | 181.75 | 181.40 | 4.19 |
| PERSISTENT SYS | 678.00 | 706.40 | 706.40 | 4.19 |
| PHOENIX MILLS | 300.00 | 315.20 | 312.50 | 4.17 |
| M T N L | 14.50 | 15.20 | 15.10 | 4.14 |
| BF UTILITIES | 454.20 | 477.50 | 473.00 | 4.14 |
| MINDTREE | 1270.00 | 1329.00 | 1322.50 | 4.13 |
| IRB INFRA.DEVL. | 208.00 | 216.90 | 216.60 | 4.13 |
| MINDTREE | 1270.00 | 1329.00 | 1322.50 | 4.13 |
| RURAL ELEC.CORP. | 236.00 | 246.50 | 245.60 | 4.07 |
| TATA MOTORS | 317.00 | 331.50 | 329.85 | 4.05 |
| ALEMBIC PHARMA | 621.00 | 659.55 | 646.10 | 4.04 |
| ALSTOM INDIA | 588.70 | 613.40 | 612.50 | 4.04 |
| FORTIS HEALTH. | 148.70 | 155.35 | 154.70 | 4.03 |
| UPL | 499.50 | 530.00 | 519.65 | 4.03 |
| R C F | 39.85 | 41.55 | 41.45 | 4.02 |
| MANAPPURAM FIN. | 21.20 | 22.50 | 22.05 | 4.01 |
| Price on BSE in Rs at 02:25 PM | ||||
First Published: Sep 08 2015 | 2:32 PM IST