Jubilant Life Sciences, Rajesh Exports and Titagarh Wagons surged over 10%, while Steel Authority of India, Granules India, Dishman Pharmaceuticals, Marksans Pharma, JSW Energy, DLF, Tata Elxsi and Force Motors recover more than 8% from their intra-day’s low.
At 02:17 PM, the S&P BSE Sensex was up 415 points at 25,309, recovering 475 points from intra-day low of 24,834 touched in early morning trade.
In past one-month, the benchmark index tanked 12% or 3,342 points from 28,237 on August 7, to 24,894 on Tuesday, September 8, 2015, due to heavy selling by the foreign institutional investors (FIIs). The overseas investors sold equity shares net amounting of Rs 22,646 crore ($3.4 billion) during the period.
Among the sectoral classification, Realty and Consumer Durable index rebounds 5% and 4.4% respectively. Bankex, capital goods, metal and power indices were up 3%-4% from the day’s low.
| COMPANY | DAY'S LOW(RS) | DAY'S HIGH(RS) | LATEST(RS) | RISE(%) |
| JUBILANT LIFE | 261.00 | 308.60 | 292.30 | 11.99 |
| RAJESH EXPORTS | 423.60 | 475.15 | 471.10 | 11.21 |
| TITAGARH WAGONS | 87.00 | 97.55 | 95.85 | 10.17 |
| DISHMAN PHARMA. | 223.90 | 248.10 | 244.90 | 9.38 |
| S A I L | 47.40 | 52.55 | 51.80 | 9.28 |
| INDBULL.REALEST. | 58.80 | 65.00 | 64.25 | 9.27 |
| GRANULES INDIA | 103.00 | 113.80 | 112.35 | 9.08 |
| JSW ENERGY | 68.25 | 75.40 | 74.35 | 8.94 |
| MARKSANS PHARMA | 74.35 | 81.50 | 81.00 | 8.94 |
| ASAHI INDIA GLAS | 127.50 | 138.90 | 138.80 | 8.86 |
| CROMPTON GREAVES | 152.85 | 166.40 | 166.20 | 8.73 |
| NCC | 54.20 | 58.95 | 58.90 | 8.67 |
| RICOH INDIA | 580.00 | 639.75 | 630.25 | 8.66 |
| TATA ELXSI | 1723.10 | 1909.95 | 1868.00 | 8.41 |
| DLF | 112.80 | 123.55 | 122.25 | 8.38 |
| REL. COMM. | 51.85 | 58.95 | 56.10 | 8.20 |
| CHOLAMAN.INV.&FN | 582.00 | 629.00 | 629.00 | 8.08 |
| FORCE MOTORS | 1911.25 | 2065.70 | 2065.70 | 8.08 |
| INTELLECT DESIGN | 148.50 | 161.75 | 160.20 | 7.88 |
| JP POWER VEN. | 5.46 | 6.05 | 5.88 | 7.69 |
| RELIANCE POWER | 34.00 | 36.70 | 36.60 | 7.65 |
| RELAXO FOOTWEAR | 445.95 | 487.15 | 480.00 | 7.64 |
| WELSPUN CORP | 86.50 | 93.25 | 92.90 | 7.40 |
| H D I L | 55.15 | 60.05 | 59.15 | 7.25 |
| B H E L | 198.15 | 213.25 | 212.50 | 7.24 |
| C P C L | 186.50 | 204.00 | 199.70 | 7.08 |
| KSK ENERGY VEN. | 29.20 | 31.50 | 31.25 | 7.02 |
| MAHINDRA CIE | 248.00 | 266.35 | 265.20 | 6.94 |
| GAIL (INDIA) | 274.55 | 296.95 | 293.55 | 6.92 |
| JYOTHY LAB. | 285.10 | 316.40 | 304.60 | 6.84 |
| AUROBINDO PHARMA | 675.15 | 724.50 | 721.00 | 6.79 |
| HCL INFOSYSTEMS | 31.15 | 33.70 | 33.25 | 6.74 |
| APOLLO TYRES | 166.60 | 178.50 | 177.75 | 6.69 |
| T.V. TODAY NETW. | 205.00 | 219.60 | 218.70 | 6.68 |
| VEDANTA | 87.80 | 94.25 | 93.60 | 6.61 |
| STAR FERRO CEM. | 120.10 | 130.00 | 127.90 | 6.49 |
| GATI | 123.85 | 133.85 | 132.00 | 6.58 |
| SUZLON ENERGY | 19.05 | 20.45 | 20.30 | 6.56 |
| STAR FERRO CEM. | 120.10 | 130.00 | 127.90 | 6.49 |
| YES BANK | 653.50 | 698.00 | 695.60 | 6.44 |
| CEAT | 1033.55 | 1107.45 | 1099.35 | 6.37 |
| DISH TV | 95.00 | 101.35 | 101.05 | 6.37 |
| TATA SPONGE IRON | 424.05 | 455.95 | 451.05 | 6.37 |
| ISGEC HEAVY | 4880.00 | 5249.95 | 5190.00 | 6.35 |
| AKZO NOBEL | 1215.80 | 1317.75 | 1292.30 | 6.29 |
| SHILPA MEDICARE | 870.00 | 929.50 | 924.00 | 6.21 |
| JP ASSOCIATES | 8.59 | 9.20 | 9.12 | 6.17 |
| SML ISUZU | 1096.40 | 1171.95 | 1163.00 | 6.07 |
| BANK OF BARODA | 169.55 | 180.45 | 179.80 | 6.05 |
| POLARIS CONSULTA | 152.00 | 162.70 | 161.15 | 6.02 |
| KESORAM INDS. | 83.50 | 89.40 | 88.50 | 5.99 |
| UNION BANK (I) | 152.15 | 162.30 | 161.20 | 5.95 |
| HEXAWARE TECH. | 230.50 | 245.60 | 244.20 | 5.94 |
| JSW STEEL | 891.00 | 948.90 | 943.50 | 5.89 |
| J B CHEM & PHARM | 246.65 | 264.10 | 261.00 | 5.82 |
| CENTURY TEXTILES | 487.85 | 518.00 | 516.05 | 5.78 |
| ESCORTS | 151.15 | 161.20 | 159.85 | 5.76 |
| MCLEOD RUSSEL | 144.05 | 152.30 | 152.30 | 5.73 |
| STRIDES ARCOLAB | 1008.00 | 1074.70 | 1065.15 | 5.67 |
| BANK OF INDIA | 127.85 | 135.90 | 135.10 | 5.67 |
| SUVEN LIFE SCIE. | 192.15 | 204.90 | 203.00 | 5.65 |
| VOLTAS | 249.20 | 264.00 | 263.15 | 5.60 |
| APOLLO HOSPITALS | 1245.00 | 1318.50 | 1314.55 | 5.59 |
| TAKE SOLUTIONS | 100.15 | 107.50 | 105.75 | 5.59 |
| WOCKHARDT | 1128.00 | 1198.20 | 1191.00 | 5.59 |
| IDBI BANK | 53.00 | 56.30 | 55.95 | 5.57 |
| HITACHI HOME | 1245.85 | 1320.30 | 1315.00 | 5.55 |
| STERLITE TECH. | 72.25 | 76.65 | 76.25 | 5.54 |
| UNICHEM LABS. | 250.05 | 272.05 | 263.85 | 5.52 |
| CONTAINER CORPN. | 1257.80 | 1334.00 | 1327.15 | 5.51 |
| LIC HOUSING FIN. | 399.95 | 423.60 | 422.00 | 5.51 |
| SHASUN PHARMA. | 309.00 | 327.55 | 326.00 | 5.50 |
| APOLLO HOSPITALS | 1245.00 | 1318.50 | 1313.00 | 5.46 |
| LIC HOUSING FIN. | 399.95 | 423.60 | 421.80 | 5.46 |
| VINATI ORGANICS | 432.50 | 459.00 | 456.00 | 5.43 |
| JAI CORP | 45.50 | 48.25 | 47.95 | 5.38 |
| EVEREADY INDS. | 244.80 | 259.80 | 257.95 | 5.37 |
| RELIANCE INFRA. | 313.20 | 331.00 | 329.85 | 5.32 |
| CONTAINER CORPN. | 1257.80 | 1334.00 | 1324.60 | 5.31 |
| BHARAT FORGE | 981.00 | 1037.85 | 1033.00 | 5.30 |
| PTC INDIA FIN | 37.10 | 39.60 | 39.05 | 5.26 |
| WELSPUN INDIA | 668.00 | 725.00 | 703.00 | 5.24 |
| AARTI DRUGS | 469.50 | 504.00 | 494.00 | 5.22 |
| JUST DIAL | 785.65 | 830.35 | 826.55 | 5.21 |
| KARNATAKA BANK | 108.50 | 114.50 | 114.05 | 5.12 |
| PRAJ INDS. | 75.20 | 79.95 | 79.05 | 5.12 |
| KITEX GARMENTS | 684.00 | 719.65 | 719.00 | 5.12 |
| AMTEK AUTO | 26.40 | 29.30 | 27.75 | 5.11 |
| PURAVANKAR.PROJ. | 59.00 | 62.95 | 62.00 | 5.08 |
| GOLDLINE INTL. | 192.30 | 202.30 | 202.00 | 5.04 |
| NATCO PHARMA | 2060.00 | 2190.00 | 2163.90 | 5.04 |
| H F C L | 12.12 | 12.80 | 12.73 | 5.03 |
| JAIN IRRIGATION | 53.90 | 57.15 | 56.60 | 5.01 |
| NBCC | 907.50 | 955.75 | 952.95 | 5.01 |
| FUTURE RETAIL | 105.50 | 112.00 | 110.70 | 4.93 |
| THOMAS COOK (I) | 193.10 | 203.35 | 202.60 | 4.92 |
| ROLTA INDIA | 92.00 | 96.80 | 96.50 | 4.89 |
| TATA MOTORS-DVR | 219.70 | 231.70 | 230.45 | 4.89 |
| GMR INFRA. | 10.85 | 11.43 | 11.38 | 4.88 |
| SCHNEIDER ELECT. | 157.35 | 166.65 | 165.00 | 4.86 |
| GEOMETRIC | 128.60 | 135.75 | 134.85 | 4.86 |
| FIRSTSOUR.SOLU. | 25.80 | 27.15 | 27.05 | 4.84 |
| BEML LTD | 1155.00 | 1214.50 | 1210.75 | 4.83 |
| UNITED BREWERIES | 812.35 | 851.40 | 851.40 | 4.81 |
| BAJAJ FINSERV | 1677.90 | 1757.45 | 1757.45 | 4.74 |
| CANARA BANK | 251.70 | 264.80 | 263.60 | 4.73 |
| PTC INDIA | 56.85 | 59.85 | 59.50 | 4.66 |
| PUNJAB NATL.BANK | 128.25 | 134.70 | 134.20 | 4.64 |
| BAJAJ FINSERV | 1677.90 | 1757.45 | 1757.45 | 4.74 |
| PTC INDIA | 56.85 | 59.85 | 59.50 | 4.66 |
| AXIS BANK | 450.70 | 472.20 | 471.70 | 4.66 |
| PUNJAB NATL.BANK | 128.25 | 134.70 | 134.20 | 4.64 |
| BEML LTD | 1155.00 | 1214.50 | 1208.00 | 4.59 |
| KANSAI NEROLAC | 233.45 | 244.15 | 244.15 | 4.58 |
| ICICI BANK | 249.35 | 261.35 | 260.75 | 4.57 |
| GEOMETRIC | 128.60 | 135.75 | 134.45 | 4.55 |
| SUNTECK REALTY | 207.75 | 225.00 | 217.10 | 4.50 |
| SREI INFRA. FIN. | 42.30 | 44.40 | 44.20 | 4.49 |
| ALLCARGO LOGIST. | 284.25 | 297.85 | 296.90 | 4.45 |
| JINDAL SAW | 59.65 | 62.80 | 62.30 | 4.44 |
| POWER FIN.CORPN. | 206.40 | 215.80 | 215.50 | 4.41 |
| ADANI ENTERP. | 65.85 | 68.95 | 68.75 | 4.40 |
| FINANCIAL TECH. | 108.25 | 116.40 | 113.00 | 4.39 |
| M & M | 1103.50 | 1154.80 | 1151.95 | 4.39 |
| DEWAN HSG. FIN. | 420.00 | 442.55 | 438.40 | 4.38 |
| UNITECH | 5.71 | 5.99 | 5.96 | 4.38 |
| ZENSAR TECH. | 755.00 | 789.25 | 788.00 | 4.37 |
| I D F C | 121.50 | 127.20 | 126.80 | 4.36 |
| TATA POWER CO. | 56.25 | 59.00 | 58.70 | 4.36 |
| ADANI POWER | 20.75 | 21.70 | 21.65 | 4.34 |
| JK TYRE & INDUST | 96.10 | 100.60 | 100.25 | 4.32 |
| BOMBAY BURMAH | 429.30 | 452.70 | 447.80 | 4.31 |
| JBF INDS. | 208.10 | 218.00 | 217.05 | 4.30 |
| ANDHRA BANK | 59.60 | 62.50 | 62.15 | 4.28 |
| LARSEN & TOUBRO | 1493.00 | 1559.00 | 1556.50 | 4.25 |
| REL. INDL. INFRA | 297.05 | 311.95 | 309.60 | 4.22 |
| BASF INDIA | 1017.00 | 1069.90 | 1059.70 | 4.20 |
| ENGINEERS INDIA | 174.10 | 181.75 | 181.40 | 4.19 |
| PERSISTENT SYS | 678.00 | 706.40 | 706.40 | 4.19 |
| PHOENIX MILLS | 300.00 | 315.20 | 312.50 | 4.17 |
| M T N L | 14.50 | 15.20 | 15.10 | 4.14 |
| BF UTILITIES | 454.20 | 477.50 | 473.00 | 4.14 |
| MINDTREE | 1270.00 | 1329.00 | 1322.50 | 4.13 |
| IRB INFRA.DEVL. | 208.00 | 216.90 | 216.60 | 4.13 |
| MINDTREE | 1270.00 | 1329.00 | 1322.50 | 4.13 |
| RURAL ELEC.CORP. | 236.00 | 246.50 | 245.60 | 4.07 |
| TATA MOTORS | 317.00 | 331.50 | 329.85 | 4.05 |
| ALEMBIC PHARMA | 621.00 | 659.55 | 646.10 | 4.04 |
| ALSTOM INDIA | 588.70 | 613.40 | 612.50 | 4.04 |
| FORTIS HEALTH. | 148.70 | 155.35 | 154.70 | 4.03 |
| UPL | 499.50 | 530.00 | 519.65 | 4.03 |
| R C F | 39.85 | 41.55 | 41.45 | 4.02 |
| MANAPPURAM FIN. | 21.20 | 22.50 | 22.05 | 4.01 |
| Price on BSE in Rs at 02:25 PM | ||||
You’ve reached your limit of {{free_limit}} free articles this month.
Subscribe now for unlimited access.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)