7 Sensex stocks hit 52-week low; Sun Pharma falls 33% in a month
Coal India, ONGC, NTPC, Sun Pharma, Tata Motors, Tata Motors DVR and Vedanta were among seven stocks from the S&P BSE Sensex hit 52-week lows today.
)
Explore Business Standard
Associate Sponsors
Coal India, ONGC, NTPC, Sun Pharma, Tata Motors, Tata Motors DVR and Vedanta were among seven stocks from the S&P BSE Sensex hit 52-week lows today.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ADVANCE. ENZYME. | 165.50 | 165.20 | 166.10 | 09-Oct-18 |
| AMARA RAJA BATT. | 687.00 | 683.30 | 688.00 | 06-Dec-18 |
| ASHOK LEYLAND | 101.05 | 97.70 | 101.20 | 06-Dec-18 |
| B H E L | 64.10 | 63.55 | 64.40 | 07-Dec-18 |
| BALKRISHNA INDS | 869.65 | 853.45 | 882.00 | 07-Dec-18 |
| BHARAT FORGE | 505.00 | 489.40 | 502.05 | 07-Dec-18 |
| CIPLA | 513.05 | 503.95 | 508.10 | 22-May-18 |
| COAL INDIA | 232.60 | 228.50 | 236.55 | 07-Dec-18 |
| DEEPAK FERT. | 137.95 | 135.85 | 141.25 | 07-Dec-18 |
| DISH TV | 33.70 | 32.45 | 33.50 | 07-Dec-18 |
| FDC | 177.10 | 175.70 | 179.00 | 07-Dec-18 |
| FORCE MOTORS | 1613.95 | 1600.00 | 1625.00 | 07-Dec-18 |
| GENERAL INSURANC | 272.50 | 270.35 | 271.30 | 06-Dec-18 |
| GODREJ AGROVET | 489.90 | 485.00 | 492.70 | 01-Oct-18 |
| H F C L | 18.10 | 17.20 | 17.40 | 07-Dec-18 |
| H U D C O | 40.40 | 40.10 | 40.15 | 11-Oct-18 |
| HSIL | 196.90 | 192.35 | 196.65 | 07-Dec-18 |
| IFB INDS. | 832.70 | 826.00 | 830.00 | 07-Dec-18 |
| IL&FS TRANSPORT | 11.65 | 11.65 | 12.25 | 07-Dec-18 |
| INOX WIND | 72.25 | 72.25 | 73.00 | 10-Oct-18 |
| ITD CEM | 98.15 | 96.25 | 98.25 | 07-Dec-18 |
| J KUMAR INFRA | 120.35 | 118.00 | 118.00 | 29-Oct-18 |
| JINDAL STAIN .HI | 84.15 | 83.40 | 86.20 | 06-Dec-18 |
| JINDAL STAIN. | 32.30 | 31.00 | 33.80 | 07-Dec-18 |
| JINDAL STEEL | 144.30 | 140.80 | 143.35 | 06-Dec-18 |
| JK TYRE & INDUST | 88.00 | 86.70 | 87.70 | 09-Oct-18 |
| KRBL | 289.20 | 286.25 | 288.00 | 29-Nov-18 |
| MEGHMANI ORGAN. | 54.55 | 54.00 | 55.00 | 09-Nov-18 |
| NBCC | 49.35 | 48.00 | 51.00 | 26-Oct-18 |
| NETWRK.18 MEDIA | 36.70 | 36.10 | 36.75 | 07-Dec-18 |
| NEW INDIA ASSURA | 195.00 | 194.00 | 194.00 | 06-Dec-18 |
| NILKAMAL LTD | 1467.70 | 1454.25 | 1460.00 | 06-Dec-18 |
| NTPC | 135.00 | 134.85 | 136.75 | 07-Dec-18 |
| O N G C | 137.25 | 136.55 | 138.00 | 29-Nov-18 |
| OIL INDIA | 172.65 | 172.15 | 177.70 | 07-Dec-18 |
| ORIENT CEMENT | 74.95 | 74.00 | 76.00 | 07-Dec-18 |
| QUESS CORP | 596.05 | 581.10 | 612.45 | 07-Dec-18 |
| RAIN INDUSTRIES | 122.35 | 121.50 | 125.50 | 07-Dec-18 |
| RELIANCE CAPITAL | 202.85 | 200.00 | 203.65 | 07-Dec-18 |
| S A I L | 49.90 | 49.40 | 50.55 | 07-Dec-18 |
| SHANKARA BUILD. | 515.00 | 512.30 | 535.25 | 07-Dec-18 |
| SHARDA CROPCHEM | 265.85 | 262.10 | 266.00 | 07-Dec-18 |
| SJVN | 25.20 | 24.90 | 24.95 | 19-Oct-18 |
| SOMANY CERAMICS | 278.75 | 270.60 | 277.20 | 07-Dec-18 |
| SPARC | 202.15 | 195.00 | 200.00 | 07-Dec-18 |
| SUN PHARMA.INDS. | 401.00 | 399.00 | 402.10 | 05-Dec-18 |
| SUPREME INDS. | 947.95 | 935.85 | 945.90 | 08-Oct-18 |
| TATA COFFEE | 91.00 | 90.65 | 91.80 | 10-Oct-18 |
| TATA GLOBAL | 205.50 | 203.15 | 203.50 | 07-Dec-18 |
| TATA MOTORS | 158.80 | 157.50 | 160.75 | 07-Dec-18 |
| TATA MOTORS-DVR | 87.30 | 86.60 | 87.55 | 07-Dec-18 |
| TEJAS NETWORKS | 214.65 | 210.10 | 213.95 | 07-Dec-18 |
| TEXMACO RAIL | 55.05 | 50.20 | 51.00 | 07-Dec-18 |
| TIME TECHNOPLAST | 100.25 | 97.50 | 100.35 | 06-Dec-18 |
| VA TECH WABAG | 247.00 | 246.00 | 247.60 | 09-Oct-18 |
| VEDANTA | 192.95 | 190.50 | 190.60 | 27-Nov-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Dec 10 2018 | 11:15 AM IST