BSE : 500033
NSE : FORCEMOT
Sector :Auto
ISIN Code : INE451A01017
NSE
1899.35
-20.95 (-1.09%)
BSE
1897.75
-23.90 (-1.24%)
M.cap
2501.23
Volume
19586
52-Week High
1965.05
52-Week Low
918.85
EPS-TTM
1897.75
P/E Ratio
58.09
P/B Ratio
1.29
Book Value Share
1466.20
Face Value
10
Dividend Date
20 Sep 2022
Dividend Yield
0.53
Today's Low/High | 1862.60 ![]() 1965.05 |
Week Low/High | 1407.00 ![]() 1965.05 |
Month Low/High | 1298.00 ![]() 1965.05 |
YEAR Low/High | 918.85 ![]() 1965.00 |
All TIME Low/High | 54.50 ![]() 4839.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
22-06-2017 | JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED | BSE | SELL | 12643 | 4225.00 |
22-06-2017 | NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND | BSE | BUY | 12643 | 4225.00 |
20-10-2015 | WAY2WEALTH SECURITIES P LTD | BSE | SELL | 66144 | 3427.49 |
20-10-2015 | WAY2WEALTH SECURITIES P LTD | BSE | BUY | 66144 | 3424.00 |
13-03-2015 | JAYA HIND INVESTMENTS PRIVATE LTD | BSE | BUY | 100200 | 1384.39 |
04-02-2015 | DIPAN MEHTA SHARE AND ST. BR. P. LTD | BSE | BUY | 96622 | 1270.92 |
04-02-2015 | DIPAN MEHTA SHARE AND ST. BR. P. LTD | BSE | SELL | 95667 | 1269.70 |
13-10-2014 | DIPAN MEHTA SHARE AND ST. BR. P. LTD | BSE | SELL | 72574 | 1335.67 |
13-10-2014 | DIPAN MEHTA SHARE AND ST. BR. P. LTD | BSE | BUY | 73774 | 1335.39 |
30-09-2014 | DIPAN MEHTA SHARE AND ST. BR. P. LTD | BSE | BUY | 76431 | 1397.30 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 61.63 |
Financial Institutions Banks | 0.33 |
Foreign Institutional Investors | 2.72 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 1.61 |
Indian Public | 28.75 |
Custodians | 0.00 |
Other | 4.59 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman & Managing Director : Abhay Firodia
Managing Director : Prasan Firodia
Independent Director : Pratap Pawar
Independent Director : S Padmanabhan
Independent Director : Arun Sheth
Independent Director : Nitin Desai
Independent Director : Indira Parikh
Director (Operation) : Prashant V Inamdar
Independent Director : Arvind R Mahajan
Independent Director : D B Shekatkar
Addtnl Independent Director : Vallabh Bhanshali
Addtnl Independent Director : Mukesh Patel
Additional Director : Sonia Prashar
Company Sec. & Compli. Officer : Nikhil Deshpande
Registered Office: Mumbai-Pune Road, Akurdi,Pune,Maharashtra-411035 Ph: 91-20-27476381