Coal India Share Price
Know More₹444.25 21.55 (5.10%)
04:01 PM, 28-Jan-2026₹444.05 21.15 (5.00%)
03:49 PM, 28-Jan-2026BSE : 533278
NSE : COALINDIA
Sector : Metals & Mining
ISIN Code : INE522F01014
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 28-Jan-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 2,73,779 |
Traded Value (₹ Cr) | 45.60 |
Volume (Shares) | 10,26,340 |
Face Value (₹) | 10 |
52-Week High (₹) | 445.50 |
52-Week High Date | 28-Jan-2026 |
52-Week Low (₹) | 349.20 |
52-Week Low Date | 17-Feb-2025 |
All Time High (₹) | 544.70 |
All Time High Date | 26-Aug-2024 |
All Time Low (₹) | 109.50 |
All Time Low Date | 15-Oct-2020 |
Coal India Ltd
Coal India Ltd News
Coal India Announcement
Coal India Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,73,656 |
| EPS - TTM (₹) [C] | 50.43 |
| P/E Ratio (X) [C] | 8.81 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 102.50 |
| Latest Dividend Date | 04-Nov-2025 |
| Dividend Yield (%) | 5.97 |
| Book Value Share (₹) [C] | 170.97 |
| P/B Ratio (₹) [C] | 2.60 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Parag Parikh Conservative Hybrid Fund (G) | 73.07 | 16,90,554 | 2.26 |
| Parag Parikh Conservative Hybrid Fund (IDCW-M) | 73.07 | 16,90,554 | 2.26 |
| Parag Parikh Conservative Hybrid Fund-Dir (G) | 73.07 | 16,90,554 | 2.26 |
| Parag Parikh Conservative Hybrid Fund-Dir (IDCW-M) | 73.07 | 16,90,554 | 2.26 |
| HDFC Hybrid Debt Fund (G) | 9.49 | 2,19,657 | 0.28 |
| HDFC Hybrid Debt Fund (IDCW-M) | 9.49 | 2,19,657 | 0.28 |
| HDFC Hybrid Debt Fund (IDCW-Q) | 9.49 | 2,19,657 | 0.28 |
| HDFC Hybrid Debt Fund - Direct (G) | 9.49 | 2,19,657 | 0.28 |
| HDFC Hybrid Debt Fund - Direct (IDCW-M) | 9.49 | 2,19,657 | 0.28 |
| HDFC Hybrid Debt Fund - Direct (IDCW-Q) | 9.49 | 2,19,657 | 0.28 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 421.60 445.95 |
| Week Low/High (₹) | 411.55 445.95 |
| Month Low/High (₹) | 395.50 445.95 |
| Year Low/High (₹) | 349.25 446.00 |
| All time Low/High (₹) | 109.50 544.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 7.23% | 7.25% | 0.53% | 0.74% |
| 1 Month | 10.50% | 10.42% | -3.17% | -2.69% |
| 3 Month | 13.48% | 13.45% | -2.70% | -2.29% |
| 6 Month | 17.36% | 17.36% | 1.80% | 2.68% |
| 1 Year | 19.71% | 19.80% | 8.49% | 10.39% |
| 3 Year | 99.62% | 99.66% | 38.79% | 43.96% |
Company Info
Company Information
Chairman MD & CEO : Mallikharjuna Prasad Polavarapu
Director (Human Resources) : Vinay Ranjan
Director (Marketing) : Mukesh Choudhary
Director (Finance) & CFO : Mukesh Agrawal
Director (Technical) : Achyut Ghatak
Part Time Dir.(Govt.Nominee) : Rupinder Brar
Independent Non Exe. Director : Kamesh Kant Acharya
Independent Non Exe. Director : Punambhai Kalabhai Makwana
Independent Non Exe. Director : B. Rajesh Chandar
Independent Non Exe. Director : Ghanshyam Singh Rathore
Independent Director : Mamta Palariya
Independent Director : Satyabrata Panda
Company Sec. & Compli. Officer : BIJAY PRAKASH DUBEY
Official Director (Part time) : Ashim Kumar Modi
Chairman & Managing Director : Sanoj Kumar Jha
Registered Office: Coal Bhawan 3rd Floor Core-2, Plot AF-III New Town Rajarhat,Kolkata,West Bengal-700156 Ph: 91-33-23245555
FAQs about Coal India Ltd
1. What's the Coal India Ltd share price today?
Coal India Ltd share price was Rs 444.25 at 04:01 PM IST on 28th Jan 2026. Coal India Ltd share price was up by 5.10% over the previous closing price of Rs 422.70. Coal India Ltd share price trend:
- Last 1 Month: Coal India Ltd share price moved up by 10.50% on BSE.
- Last 3 Months: Coal India Ltd share price moved up by 13.48% on BSE.
- Last 12 Months: Coal India Ltd share price moved up by 19.71% on BSE.
- Last 3 Years: Coal India Ltd share price moved up by 99.62% on BSE.
2. How can I quickly analyse the performance of the Coal India Ltd stock?
The performance of the Coal India Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.81
- Price to book value ratio is 2.60
- Dividend yield of 5.97
- The EPS (trailing 12 months) of the Coal India Ltd stock is Rs 50.43
3. What is the market cap of Coal India Ltd?
Coal India Ltd has a market capitalisation of Rs 2,73,779 crore.
4. What is Coal India Ltd's 52-week high/low share price?
The Coal India Ltd’s 52-week high share price is Rs 445.50 and 52-week low share price is Rs 349.20.
5. Is the Coal India Ltd profitable?
On a consolidated basis, Coal India Ltd reported a profit of Rs 4,262.64 crore on a total income of Rs 32,536.44 crore for the quarter ended 2025.
6. Which are Coal India Ltd’s peers in the Metals & Mining sector?
Coal India Ltd’s top 5 peers in the Metals & Mining sector are Vedanta, Coal India, NMDC, Lloyds Metals, KIOCL.
7. Who owns how much in Coal India Ltd?
Key changes to the Coal India Ltd shareholding are as follows:
- Promoter holding in Coal India Ltd has gone up to 63.13 per cent as of Dec 2025 from 63.13 per cent as of Mar 2025.