Coal India Share Price
Know More₹421.80-9.25 (-2.15%)
11:06 AM, 11-Feb-2026₹422.90-8.05 (-1.87%)
10:59 AM, 11-Feb-2026BSE : 533278
NSE : COALINDIA
Sector : Metals & Mining
ISIN Code : INE522F01014
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 11-Feb-2026 | 11:06 AM IST
| Market Cap (₹ Cr) | 2,59,944 |
Traded Value (₹ Cr) | 9.70 |
Volume (Shares) | 2,30,014 |
Face Value (₹) | 10 |
52-Week High (₹) | 461.20 |
52-Week High Date | 29-Jan-2026 |
52-Week Low (₹) | 349.20 |
52-Week Low Date | 17-Feb-2025 |
All Time High (₹) | 544.70 |
All Time High Date | 26-Aug-2024 |
All Time Low (₹) | 109.50 |
All Time Low Date | 15-Oct-2020 |
Coal India Ltd
Coal India Ltd News
Coal India Announcement
Coal India Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,60,622 |
| EPS - TTM (₹) [C] | 50.43 |
| P/E Ratio (X) [C] | 8.39 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 102.50 |
| Latest Dividend Date | 04-Nov-2025 |
| Dividend Yield (%) | 6.15 |
| Book Value Share (₹) [C] | 170.97 |
| P/B Ratio (₹) [C] | 2.47 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| CPSE ETF | 3983.05 | 9,03,69,776 | 14.29 |
| HDFC Balanced Advantage Fund (G) | 2058.30 | 4,67,00,000 | 1.93 |
| HDFC Balanced Advantage Fund - Direct (G) | 2058.30 | 4,67,00,000 | 1.93 |
| SBI Nifty 50 ETF | 1847.81 | 4,19,24,304 | 0.87 |
| SBI Equity Hybrid Fund (IDCW) | 1179.01 | 2,67,50,000 | 1.45 |
| SBI Equity Hybrid Fund (G) | 1179.01 | 2,67,50,000 | 1.45 |
| SBI Equity Hybrid Fund - Direct (G) | 1179.01 | 2,67,50,000 | 1.45 |
| SBI Equity Hybrid Fund - Direct (IDCW) | 1179.01 | 2,67,50,000 | 1.45 |
| Bharat 22 ETF | 681.45 | 1,54,73,415 | 5.31 |
| UTI-Nifty 50 ETF | 596.13 | 1,35,25,436 | 0.87 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 421.40 427.95 |
| Week Low/High (₹) | 421.40 441.00 |
| Month Low/High (₹) | 411.55 462.00 |
| Year Low/High (₹) | 349.25 462.00 |
| All time Low/High (₹) | 109.50 544.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -2.71% | -2.76% | 0.52% | 0.72% |
| 1 Month | 1.06% | 1.09% | 0.81% | 1.08% |
| 3 Month | 10.50% | 10.48% | 0.45% | 1.04% |
| 6 Month | 10.53% | 10.56% | 4.52% | 5.60% |
| 1 Year | 17.75% | 17.80% | 10.43% | 12.52% |
| 3 Year | 99.81% | 99.95% | 38.84% | 45.39% |
Company Info
Company Information
Chairman MD & CEO : Mallikharjuna Prasad Polavarapu
Director (Human Resources) : Vinay Ranjan
Director (Marketing) : Mukesh Choudhary
Director (Finance) & CFO : Mukesh Agrawal
Director (Technical) : Achyut Ghatak
Part Time Dir.(Govt.Nominee) : Rupinder Brar
Independent Non Exe. Director : Kamesh Kant Acharya
Independent Non Exe. Director : Punambhai Kalabhai Makwana
Independent Non Exe. Director : B. Rajesh Chandar
Independent Non Exe. Director : Ghanshyam Singh Rathore
Independent Director : Mamta Palariya
Independent Director : Satyabrata Panda
Company Sec. & Compli. Officer : BIJAY PRAKASH DUBEY
Official Director (Part time) : Ashim Kumar Modi
Chairman & Managing Director : Sanoj Kumar Jha
Registered Office: Coal Bhawan 3rd Floor Core-2, Plot AF-III New Town Rajarhat,Kolkata,West Bengal-700156 Ph: 91-33-23245555
FAQs about Coal India Ltd
1. What's the Coal India Ltd share price today?
Coal India Ltd share price was Rs 421.80 at 11:06 AM IST on 11th Feb 2026. Coal India Ltd share price was down by 2.15% from the previous closing price of Rs 431.05. Coal India Ltd share price trend:
- Last 1 Month: Coal India Ltd share price moved up by 1.06% on BSE.
- Last 3 Months: Coal India Ltd share price moved up by 10.50% on BSE.
- Last 12 Months: Coal India Ltd share price moved up by 17.75% on BSE.
- Last 3 Years: Coal India Ltd share price moved up by 99.81% on BSE.
2. How can I quickly analyse the performance of the Coal India Ltd stock?
The performance of the Coal India Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.39
- Price to book value ratio is 2.47
- Dividend yield of 6.15
- The EPS (trailing 12 months) of the Coal India Ltd stock is Rs 50.43
3. What is the market cap of Coal India Ltd?
Coal India Ltd has a market capitalisation of Rs 2,59,944 crore.
4. What is Coal India Ltd's 52-week high/low share price?
The Coal India Ltd’s 52-week high share price is Rs 461.20 and 52-week low share price is Rs 349.20.
5. Is the Coal India Ltd profitable?
On a consolidated basis, Coal India Ltd reported a profit of Rs 4,262.64 crore on a total income of Rs 32,536.44 crore for the quarter ended 2025.
6. Which are Coal India Ltd’s peers in the Metals & Mining sector?
Coal India Ltd’s top 5 peers in the Metals & Mining sector are Vedanta, Coal India, NMDC, Lloyds Metals, KIOCL.
7. Who owns how much in Coal India Ltd?
Key changes to the Coal India Ltd shareholding are as follows:
- Promoter holding in Coal India Ltd has gone up to 63.13 per cent as of Dec 2025 from 63.13 per cent as of Mar 2025.