Coal India Share Price
Know More₹431.70-3.00 (-0.69%)
04:01 PM, 5-Feb-2026₹431.85-3.05 (-0.70%)
03:49 PM, 5-Feb-2026BSE : 533278
NSE : COALINDIA
Sector : Metals & Mining
ISIN Code : INE522F01014
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 05-Feb-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 2,66,045 |
Traded Value (₹ Cr) | 15.84 |
Volume (Shares) | 3,66,865 |
Face Value (₹) | 10 |
52-Week High (₹) | 461.20 |
52-Week High Date | 29-Jan-2026 |
52-Week Low (₹) | 349.20 |
52-Week Low Date | 17-Feb-2025 |
All Time High (₹) | 544.70 |
All Time High Date | 26-Aug-2024 |
All Time Low (₹) | 109.50 |
All Time Low Date | 15-Oct-2020 |
Coal India Ltd
Coal India Ltd News
Coal India Announcement
Coal India Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,66,137 |
| EPS - TTM (₹) [C] | 50.43 |
| P/E Ratio (X) [C] | 8.56 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 102.50 |
| Latest Dividend Date | 04-Nov-2025 |
| Dividend Yield (%) | 6.14 |
| Book Value Share (₹) [C] | 170.97 |
| P/B Ratio (₹) [C] | 2.53 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| UTI-Nifty 50 ETF | 596.13 | 1,35,25,436 | 0.87 |
| UTI-Nifty 50 Index Fund (IDCW) | 229.54 | 52,07,943 | 0.87 |
| UTI-Nifty 50 Index Fund (G) | 229.54 | 52,07,943 | 0.87 |
| UTI-Nifty 50 Index Fund - Direct (IDCW) | 229.54 | 52,07,943 | 0.87 |
| UTI-Nifty 50 Index Fund - Direct (G) | 229.54 | 52,07,943 | 0.87 |
| UTI-Value Fund - Direct (IDCW) | 154.26 | 35,00,000 | 1.57 |
| UTI-Value Fund (G) | 154.26 | 35,00,000 | 1.57 |
| UTI-Value Fund (IDCW) | 154.26 | 35,00,000 | 1.57 |
| UTI-Value Fund - Direct (G) | 154.26 | 35,00,000 | 1.57 |
| UTI-Multi Asset Allocation Fund (G) | 147.28 | 33,41,545 | 2.15 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 427.70 437.80 |
| Week Low/High (₹) | 413.00 462.00 |
| Month Low/High (₹) | 411.55 462.00 |
| Year Low/High (₹) | 349.25 462.00 |
| All time Low/High (₹) | 109.50 544.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -5.28% | -5.24% | 0.91% | 0.88% |
| 1 Month | 1.03% | 1.03% | -2.49% | -2.31% |
| 3 Month | 14.34% | 14.38% | -0.17% | 0.18% |
| 6 Month | 13.76% | 13.79% | 3.23% | 4.03% |
| 1 Year | 12.81% | 12.80% | 6.44% | 8.21% |
| 3 Year | 97.24% | 97.28% | 36.94% | 43.62% |
Company Info
Company Information
Chairman MD & CEO : Mallikharjuna Prasad Polavarapu
Director (Human Resources) : Vinay Ranjan
Director (Marketing) : Mukesh Choudhary
Director (Finance) & CFO : Mukesh Agrawal
Director (Technical) : Achyut Ghatak
Part Time Dir.(Govt.Nominee) : Rupinder Brar
Independent Non Exe. Director : Kamesh Kant Acharya
Independent Non Exe. Director : Punambhai Kalabhai Makwana
Independent Non Exe. Director : B. Rajesh Chandar
Independent Non Exe. Director : Ghanshyam Singh Rathore
Independent Director : Mamta Palariya
Independent Director : Satyabrata Panda
Company Sec. & Compli. Officer : BIJAY PRAKASH DUBEY
Official Director (Part time) : Ashim Kumar Modi
Chairman & Managing Director : Sanoj Kumar Jha
Registered Office: Coal Bhawan 3rd Floor Core-2, Plot AF-III New Town Rajarhat,Kolkata,West Bengal-700156 Ph: 91-33-23245555
FAQs about Coal India Ltd
1. What's the Coal India Ltd share price today?
Coal India Ltd share price was Rs 431.70 at 04:01 PM IST on 5th Feb 2026. Coal India Ltd share price was down by 0.69% from the previous closing price of Rs 434.70. Coal India Ltd share price trend:
- Last 1 Month: Coal India Ltd share price moved up by 1.03% on BSE.
- Last 3 Months: Coal India Ltd share price moved up by 14.34% on BSE.
- Last 12 Months: Coal India Ltd share price moved up by 12.81% on BSE.
- Last 3 Years: Coal India Ltd share price moved up by 97.24% on BSE.
2. How can I quickly analyse the performance of the Coal India Ltd stock?
The performance of the Coal India Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.56
- Price to book value ratio is 2.53
- Dividend yield of 6.14
- The EPS (trailing 12 months) of the Coal India Ltd stock is Rs 50.43
3. What is the market cap of Coal India Ltd?
Coal India Ltd has a market capitalisation of Rs 2,66,045 crore.
4. What is Coal India Ltd's 52-week high/low share price?
The Coal India Ltd’s 52-week high share price is Rs 461.20 and 52-week low share price is Rs 349.20.
5. Is the Coal India Ltd profitable?
On a consolidated basis, Coal India Ltd reported a profit of Rs 4,262.64 crore on a total income of Rs 32,536.44 crore for the quarter ended 2025.
6. Which are Coal India Ltd’s peers in the Metals & Mining sector?
Coal India Ltd’s top 5 peers in the Metals & Mining sector are Coal India, Vedanta, NMDC, Lloyds Metals.
7. Who owns how much in Coal India Ltd?
Key changes to the Coal India Ltd shareholding are as follows:
- Promoter holding in Coal India Ltd has gone up to 63.13 per cent as of Dec 2025 from 63.13 per cent as of Mar 2025.