BSE Smallcap index hit new high
Coromondel Intl, GNFC, GSFC, GIC Housing, Subros, Can Fin Homes and Igarashi Motors hit new highs
)
Explore Business Standard
Coromondel Intl, GNFC, GSFC, GIC Housing, Subros, Can Fin Homes and Igarashi Motors hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| APAR INDS. | 813.05 | 831.00 | 827.00 | 02-May-17 |
| ARIHANT SUPER. | 166.40 | 171.05 | 169.70 | 28-Apr-17 |
| CAN FIN HOMES | 2864.55 | 2897.00 | 2873.95 | 03-May-17 |
| CEAT | 1663.85 | 1680.75 | 1668.85 | 03-May-17 |
| COROMANDEL INTER | 385.50 | 387.00 | 384.00 | 21-Apr-17 |
| FUTURE LIFESTYLE | 292.50 | 297.70 | 294.75 | 05-Apr-17 |
| G N F C | 317.65 | 321.45 | 319.90 | 02-May-17 |
| G S F C | 136.35 | 138.85 | 135.50 | 03-May-17 |
| GIC HOUSING FIN | 579.30 | 593.40 | 555.95 | 03-May-17 |
| I G PETROCHEMS | 417.00 | 440.00 | 414.50 | 28-Apr-17 |
| IGARASHI MOTORS | 912.10 | 948.00 | 873.00 | 03-May-17 |
| JK PAPER | 114.55 | 117.00 | 114.60 | 03-May-17 |
| KIRLOSKAR OIL | 399.00 | 405.00 | 404.80 | 07-Apr-17 |
| MOLD-TEK PACK. | 290.35 | 300.00 | 290.00 | 27-Apr-17 |
| MOTIL.OSWAL.FIN. | 898.10 | 906.00 | 890.85 | 26-Apr-17 |
| PHILLIPS CARBON | 460.00 | 465.65 | 461.00 | 03-May-17 |
| SUBROS | 245.40 | 248.00 | 239.75 | 19-Apr-17 |
| SURYA ROSHNI | 288.00 | 290.05 | 280.00 | 28-Apr-17 |
| THIRUMALAI CHEM. | 982.15 | 1010.00 | 984.00 | 02-Nov-16 |
| TIME TECHNOPLAST | 125.85 | 139.80 | 136.60 | 03-May-17 |
| TOUR. FIN. CORP. | 98.95 | 102.00 | 101.45 | 03-May-17 |
| TRANSPORT CORP. | 260.75 | 262.15 | 256.90 | 03-May-17 |
| V-MART RETAIL | 1003.90 | 1059.10 | 972.40 | 26-Apr-17 |
| VOLTAS | 425.10 | 427.80 | 424.90 | 30-Mar-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: May 04 2017 | 11:07 AM IST